Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2001 0.44 0.44 0.44 1 1 3
28/11/2001 0.45 0.45 0.45 144 1 319
22/11/2001 0.45 0.45 0.45 225 1 500
11/11/2001 0.45 0.45 0.45 81 1 181
07/11/2001 0.45 0.44 0.44 2,987 5 6,772
05/11/2001 0.44 0.44 0.44 176 1 401
01/11/2001 0.44 0.44 0.44 440 1 1,000
23/09/2001 0.44 0.43 0.44 435 2 1,000
19/09/2001 0.43 0.43 0.43 129 1 300
16/09/2001 0.42 0.42 0.42 14 1 34
09/09/2001 0.44 0.43 0.44 218 2 500
30/08/2001 0.42 0.42 0.42 420 2 1,000
26/08/2001 0.42 0.42 0.42 168 2 400