Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions13

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares6,405

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E21.29

Value Traded3,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2002	0.58	0.58	0.58	1,160	1	2,000
07/11/2002	0.56	0.56	0.56	56	1	100
05/11/2002	0.52	0.52	0.52	182	2	350
31/10/2002	0.50	0.50	0.50	5,522	4	11,044
30/10/2002	0.48	0.48	0.48	1,608	3	3,350
29/10/2002	0.46	0.46	0.46	480	3	1,044
28/10/2002	0.44	0.44	0.44	330	4	750
27/10/2002	0.42	0.40	0.42	1,948	7	4,750
17/10/2002	0.40	0.40	0.40	87	3	218
12/09/2002	0.39	0.39	0.39	8,251	2	21,156
11/09/2002	0.40	0.40	0.40	1,620	2	4,050
08/09/2002	0.43	0.41	0.41	5,780	6	14,000
28/08/2002	0.43	0.43	0.43	108	1	250
15/07/2002	0.44	0.44	0.44	2,317	4	5,265
03/06/2002	0.46	0.46	0.46	7,360	4	16,000
02/06/2002	0.46	0.46	0.46	4,600	3	10,000
29/05/2002	0.45	0.45	0.45	900	2	2,000
28/05/2002	0.45	0.45	0.45	450	1	1,000
27/05/2002	0.45	0.44	0.45	1,103	7	2,456
26/05/2002	0.44	0.43	0.44	545	3	1,250

Download Table