Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2004	0.95	0.91	0.91	25,860	30	27,500
17/02/2004	0.95	0.95	0.95	8,693	10	9,150
16/02/2004	0.91	0.91	0.91	228	1	250
22/12/2003	0.87	0.87	0.87	1,088	4	1,250
18/12/2003	0.87	0.87	0.87	914	5	1,050
17/12/2003	0.90	0.90	0.90	1,125	2	1,250
16/12/2003	0.89	0.89	0.89	5,514	16	6,195
15/12/2003	0.85	0.85	0.85	170	2	200
14/12/2003	0.81	0.81	0.81	1,045	5	1,290
11/12/2003	0.78	0.78	0.78	78	1	100
10/12/2003	0.75	0.75	0.75	750	2	1,000
09/12/2003	0.72	0.72	0.72	356	2	495
08/12/2003	0.69	0.69	0.69	69	1	100
07/12/2003	0.66	0.66	0.66	66	1	100
04/12/2003	0.63	0.63	0.63	63	1	100
03/12/2003	0.60	0.60	0.60	60	1	100
02/12/2003	0.58	0.58	0.58	58	1	100
06/11/2003	0.56	0.56	0.56	700	8	1,250
18/09/2003	0.56	0.56	0.56	168	1	300
17/09/2003	0.59	0.59	0.59	413	4	700

Download Table