Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2003	0.59	0.59	0.59	354	6	600
12/05/2003	0.57	0.55	0.57	788	5	1,400
08/05/2003	0.55	0.55	0.55	110	1	200
07/05/2003	0.55	0.55	0.55	165	1	300
13/04/2003	0.53	0.53	0.53	133	1	250
25/03/2003	0.55	0.55	0.55	55	1	100
19/03/2003	0.53	0.53	0.53	53	1	100
23/02/2003	0.51	0.51	0.51	128	1	250
04/02/2003	0.53	0.53	0.53	53	1	100
03/02/2003	0.54	0.53	0.53	615	2	1,150
23/01/2003	0.55	0.55	0.55	248	1	450
07/01/2003	0.56	0.56	0.56	28	1	50
05/01/2003	0.57	0.57	0.57	455	1	798
02/01/2003	0.57	0.57	0.57	115	1	202
30/12/2002	0.58	0.56	0.57	1,079	8	1,900
29/12/2002	0.57	0.57	0.57	1,368	17	2,400
26/12/2002	0.56	0.56	0.56	670	8	1,196
24/12/2002	0.56	0.56	0.56	280	4	500
18/12/2002	0.57	0.57	0.57	2,280	4	4,000
17/12/2002	0.58	0.58	0.58	319	2	550

Download Table