Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2003	0.59	0.59	0.59	59	1	100
03/08/2003	0.57	0.57	0.57	285	1	500
31/07/2003	0.57	0.57	0.57	314	1	550
29/07/2003	0.60	0.60	0.60	600	1	1,000
28/07/2003	0.60	0.60	0.60	750	3	1,250
24/07/2003	0.60	0.60	0.60	300	1	500
15/07/2003	0.60	0.60	0.60	300	1	500
09/07/2003	0.61	0.60	0.60	272	3	450
29/06/2003	0.61	0.60	0.60	303	2	500
23/06/2003	0.60	0.60	0.60	30	1	50
10/06/2003	0.61	0.60	0.60	2,380	4	3,950
09/06/2003	0.62	0.62	0.62	5,890	12	9,500
08/06/2003	0.64	0.64	0.64	512	4	800
02/06/2003	0.61	0.61	0.61	732	3	1,200
15/05/2003	0.59	0.59	0.59	354	6	600
12/05/2003	0.57	0.55	0.57	788	5	1,400
08/05/2003	0.55	0.55	0.55	110	1	200
07/05/2003	0.55	0.55	0.55	165	1	300
13/04/2003	0.53	0.53	0.53	133	1	250
25/03/2003	0.55	0.55	0.55	55	1	100

Download Table