Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.91

Last Closing0.88

No. of Transactions185

SectorReal Estate

Low Price0.88

Opening Price0.89

No. of Shares1,201,617

Div5.62

Change0.01

Closing Price0.89

Average Price0.89

P/E29

Value Traded1,067,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2004	0.98	0.95	0.96	15,850	8	16,500
01/03/2004	0.98	0.97	0.97	78,924	53	80,600
29/02/2004	0.94	0.88	0.94	22,337	36	24,500
26/02/2004	0.90	0.90	0.90	1,800	3	2,000
24/02/2004	0.92	0.89	0.92	6,314	10	7,000
23/02/2004	0.93	0.90	0.93	7,390	8	8,000
18/02/2004	0.95	0.91	0.91	25,860	30	27,500
17/02/2004	0.95	0.95	0.95	8,693	10	9,150
16/02/2004	0.91	0.91	0.91	228	1	250
22/12/2003	0.87	0.87	0.87	1,088	4	1,250
18/12/2003	0.87	0.87	0.87	914	5	1,050
17/12/2003	0.90	0.90	0.90	1,125	2	1,250
16/12/2003	0.89	0.89	0.89	5,514	16	6,195
15/12/2003	0.85	0.85	0.85	170	2	200
14/12/2003	0.81	0.81	0.81	1,045	5	1,290
11/12/2003	0.78	0.78	0.78	78	1	100
10/12/2003	0.75	0.75	0.75	750	2	1,000
09/12/2003	0.72	0.72	0.72	356	2	495
08/12/2003	0.69	0.69	0.69	69	1	100
07/12/2003	0.66	0.66	0.66	66	1	100

Download Table