Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2021	0.43	0.41	0.43	33,207	43	79,905
08/08/2021	0.43	0.42	0.43	28,374	16	67,550
05/08/2021	0.44	0.43	0.44	948	2	2,200
04/08/2021	0.44	0.43	0.44	8,350	18	19,405
03/08/2021	0.44	0.43	0.44	11,134	18	25,725
02/08/2021	0.44	0.42	0.44	10,733	20	24,955
01/08/2021	0.44	0.43	0.44	303	2	700
29/07/2021	0.45	0.43	0.44	29,006	50	66,854
28/07/2021	0.45	0.44	0.44	28,843	49	65,547
27/07/2021	0.44	0.43	0.44	3,988	6	9,250
26/07/2021	0.45	0.44	0.45	6,978	11	15,850
18/07/2021	0.46	0.45	0.46	19,384	81	43,063
15/07/2021	0.46	0.44	0.46	21,767	59	48,400
14/07/2021	0.45	0.44	0.45	9,767	41	21,762
13/07/2021	0.45	0.44	0.45	5,646	9	12,800
12/07/2021	0.45	0.43	0.45	72,302	69	164,330
11/07/2021	0.44	0.43	0.44	37,243	81	86,610
08/07/2021	0.44	0.43	0.44	14,003	24	32,341
07/07/2021	0.45	0.44	0.44	11,821	17	26,855
06/07/2021	0.45	0.44	0.45	28,896	16	65,600

Download Table