THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 7.20 | 7.20 | 7.20 | 7,200 | 1 | 1,000 |
| 09/08/2010 | 7.20 | 7.20 | 7.20 | 63,022 | 7 | 8,753 |
| 08/08/2010 | 7.28 | 7.20 | 7.27 | 506 | 3 | 70 |
| 05/08/2010 | 7.20 | 7.15 | 7.20 | 53,242 | 13 | 7,395 |
| 04/08/2010 | 7.34 | 7.34 | 7.34 | 147 | 1 | 20 |
| 03/08/2010 | 7.22 | 7.20 | 7.20 | 45,782 | 8 | 6,358 |
| 02/08/2010 | 7.38 | 7.37 | 7.38 | 4,169 | 5 | 565 |
| 01/08/2010 | 7.29 | 7.20 | 7.29 | 2,466 | 7 | 340 |
| 29/07/2010 | 7.20 | 7.20 | 7.20 | 1,138 | 2 | 158 |
| 28/07/2010 | 7.37 | 7.20 | 7.28 | 9,098 | 9 | 1,263 |
| 27/07/2010 | 7.25 | 7.21 | 7.25 | 1,152 | 3 | 159 |
| 26/07/2010 | 7.38 | 7.25 | 7.25 | 4,833 | 2 | 655 |
| 25/07/2010 | 7.39 | 7.39 | 7.39 | 74 | 1 | 10 |
| 22/07/2010 | 7.25 | 7.25 | 7.25 | 14,551 | 3 | 2,007 |
| 21/07/2010 | 7.40 | 7.25 | 7.35 | 6,747 | 4 | 930 |
| 19/07/2010 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
| 18/07/2010 | 7.40 | 7.25 | 7.40 | 4,996 | 3 | 689 |
| 15/07/2010 | 7.40 | 7.25 | 7.40 | 5,693 | 4 | 785 |
| 14/07/2010 | 7.40 | 7.39 | 7.40 | 2,772 | 5 | 375 |
| 13/07/2010 | 7.30 | 7.21 | 7.30 | 51,607 | 7 | 7,070 |