THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 7.22 | 7.15 | 7.22 | 14,384 | 10 | 1,999 |
| 09/06/2010 | 7.22 | 7.20 | 7.20 | 11,608 | 8 | 1,612 |
| 08/06/2010 | 7.20 | 7.15 | 7.20 | 10,435 | 6 | 1,450 |
| 06/06/2010 | 7.15 | 7.15 | 7.15 | 5,005 | 3 | 700 |
| 03/06/2010 | 7.15 | 7.10 | 7.15 | 32,597 | 11 | 4,560 |
| 02/06/2010 | 7.15 | 7.10 | 7.13 | 255,095 | 17 | 35,695 |
| 01/06/2010 | 7.15 | 7.15 | 7.15 | 3,268 | 3 | 457 |
| 31/05/2010 | 7.26 | 7.15 | 7.15 | 13,250 | 3 | 1,850 |
| 30/05/2010 | 7.16 | 7.10 | 7.16 | 147,225 | 8 | 20,595 |
| 27/05/2010 | 7.15 | 7.15 | 7.15 | 42,900 | 8 | 6,000 |
| 26/05/2010 | 7.20 | 7.12 | 7.15 | 1,118,382 | 10 | 155,370 |
| 24/05/2010 | 7.15 | 7.15 | 7.15 | 1,788 | 1 | 250 |
| 20/05/2010 | 7.15 | 7.11 | 7.15 | 64,324 | 12 | 9,000 |
| 19/05/2010 | 7.15 | 7.15 | 7.15 | 39,325 | 11 | 5,500 |
| 18/05/2010 | 7.15 | 7.15 | 7.15 | 13,228 | 4 | 1,850 |
| 17/05/2010 | 7.15 | 7.10 | 7.10 | 1,198,051 | 5 | 168,731 |
| 16/05/2010 | 7.25 | 7.12 | 7.12 | 96,785 | 27 | 13,457 |
| 13/05/2010 | 7.17 | 7.13 | 7.13 | 25,661 | 7 | 3,590 |
| 12/05/2010 | 7.15 | 7.10 | 7.12 | 45,502 | 15 | 6,400 |
| 11/05/2010 | 7.08 | 6.86 | 7.04 | 20,507 | 14 | 2,921 |