THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 7.25 | 7.25 | 7.25 | 33,908 | 8 | 4,677 |
| 11/07/2010 | 7.35 | 7.35 | 7.35 | 1,103 | 2 | 150 |
| 08/07/2010 | 7.30 | 7.30 | 7.30 | 277 | 1 | 38 |
| 07/07/2010 | 7.37 | 7.20 | 7.30 | 45,033 | 14 | 6,166 |
| 05/07/2010 | 7.20 | 7.20 | 7.20 | 43,236 | 16 | 6,005 |
| 04/07/2010 | 7.20 | 7.20 | 7.20 | 13,500 | 2 | 1,875 |
| 30/06/2010 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 29/06/2010 | 7.30 | 7.29 | 7.30 | 49,546 | 7 | 6,790 |
| 28/06/2010 | 7.29 | 7.18 | 7.29 | 103,366 | 15 | 14,350 |
| 27/06/2010 | 7.20 | 7.00 | 7.20 | 24,952 | 14 | 3,508 |
| 24/06/2010 | 7.20 | 7.15 | 7.20 | 34,733 | 10 | 4,840 |
| 23/06/2010 | 7.10 | 7.10 | 7.10 | 3,550 | 1 | 500 |
| 22/06/2010 | 7.20 | 7.12 | 7.19 | 75,155 | 26 | 10,510 |
| 21/06/2010 | 7.20 | 7.20 | 7.20 | 720 | 1 | 100 |
| 20/06/2010 | 7.20 | 7.15 | 7.20 | 10,344 | 4 | 1,438 |
| 17/06/2010 | 7.20 | 7.20 | 7.20 | 30,960 | 6 | 4,300 |
| 16/06/2010 | 7.21 | 7.20 | 7.20 | 6,984 | 5 | 970 |
| 15/06/2010 | 7.20 | 7.20 | 7.20 | 23,782 | 11 | 3,303 |
| 14/06/2010 | 7.22 | 7.15 | 7.20 | 18,567 | 8 | 2,579 |
| 13/06/2010 | 7.20 | 7.20 | 7.20 | 18,900 | 4 | 2,625 |