THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 7.98 | 7.89 | 7.98 | 377,563 | 62 | 47,326 |
| 06/01/2008 | 7.60 | 7.23 | 7.60 | 693,590 | 122 | 91,759 |
| 03/01/2008 | 7.26 | 7.15 | 7.24 | 489,334 | 94 | 68,032 |
| 02/01/2008 | 7.21 | 7.15 | 7.20 | 113,504 | 33 | 15,780 |
| 30/12/2007 | 7.23 | 7.19 | 7.21 | 356,553 | 77 | 49,512 |
| 27/12/2007 | 7.18 | 7.15 | 7.17 | 1,060,441 | 153 | 147,928 |
| 26/12/2007 | 7.19 | 7.15 | 7.16 | 46,158 | 13 | 6,450 |
| 24/12/2007 | 7.20 | 7.15 | 7.19 | 84,935 | 25 | 11,845 |
| 23/12/2007 | 7.21 | 7.15 | 7.16 | 879,291 | 51 | 122,785 |
| 17/12/2007 | 7.21 | 7.15 | 7.20 | 217,032 | 39 | 30,219 |
| 16/12/2007 | 7.23 | 7.10 | 7.16 | 67,908 | 15 | 9,488 |
| 13/12/2007 | 7.18 | 7.15 | 7.17 | 139,444 | 34 | 19,485 |
| 12/12/2007 | 7.20 | 7.15 | 7.15 | 98,527 | 48 | 13,740 |
| 11/12/2007 | 7.19 | 7.11 | 7.18 | 151,733 | 50 | 21,228 |
| 10/12/2007 | 7.20 | 7.14 | 7.15 | 464,267 | 65 | 64,805 |
| 09/12/2007 | 7.28 | 7.16 | 7.19 | 308,680 | 92 | 42,744 |
| 06/12/2007 | 7.22 | 7.01 | 7.16 | 946,734 | 117 | 132,388 |
| 05/12/2007 | 7.11 | 6.90 | 7.10 | 573,038 | 128 | 81,568 |
| 04/12/2007 | 7.05 | 6.90 | 6.90 | 260,935 | 81 | 37,348 |
| 03/12/2007 | 6.95 | 6.85 | 6.87 | 89,547 | 18 | 12,983 |