THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares2,550
Div6.12
Change0.00
Closing Price4.90
Average Price4.90
P/E9.83
Value Traded12,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 6.79 | 6.54 | 6.70 | 477,707 | 89 | 71,203 |
| 17/10/2007 | 6.86 | 6.60 | 6.67 | 535,624 | 135 | 79,996 |
| 16/10/2007 | 6.76 | 6.60 | 6.76 | 589,731 | 155 | 87,528 |
| 11/10/2007 | 6.51 | 6.21 | 6.46 | 861,215 | 127 | 133,512 |
| 10/10/2007 | 6.30 | 6.15 | 6.20 | 129,447 | 63 | 20,703 |
| 09/10/2007 | 6.18 | 6.14 | 6.14 | 96,652 | 33 | 15,684 |
| 08/10/2007 | 6.17 | 6.01 | 6.14 | 1,048,693 | 78 | 172,963 |
| 07/10/2007 | 6.07 | 5.99 | 6.00 | 450,828 | 60 | 75,039 |
| 04/10/2007 | 6.00 | 5.90 | 5.99 | 682,699 | 39 | 113,966 |
| 03/10/2007 | 5.90 | 5.82 | 5.88 | 3,166,769 | 38 | 536,922 |
| 02/10/2007 | 5.85 | 5.80 | 5.80 | 135,000 | 41 | 23,245 |
| 01/10/2007 | 5.90 | 5.83 | 5.83 | 34,596 | 19 | 5,926 |
| 30/09/2007 | 5.97 | 5.88 | 5.93 | 389,511 | 17 | 65,939 |
| 27/09/2007 | 5.90 | 5.85 | 5.90 | 35,566 | 15 | 6,050 |
| 26/09/2007 | 5.90 | 5.80 | 5.89 | 73,807 | 30 | 12,585 |
| 25/09/2007 | 5.97 | 5.85 | 5.95 | 34,353 | 19 | 5,793 |
| 24/09/2007 | 5.98 | 5.80 | 5.98 | 93,618 | 25 | 16,095 |
| 23/09/2007 | 5.91 | 5.75 | 5.89 | 93,299 | 34 | 16,095 |
| 20/09/2007 | 5.89 | 5.74 | 5.85 | 3,657,273 | 17 | 634,342 |
| 19/09/2007 | 5.79 | 5.73 | 5.73 | 43,157 | 16 | 7,485 |