THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 5.90 | 5.82 | 5.88 | 79,961 | 34 | 13,657 |
| 03/09/2007 | 5.90 | 5.80 | 5.87 | 50,814 | 43 | 8,650 |
| 02/09/2007 | 5.85 | 5.75 | 5.83 | 43,888 | 27 | 7,547 |
| 30/08/2007 | 5.87 | 5.80 | 5.81 | 71,242 | 37 | 12,205 |
| 29/08/2007 | 5.82 | 5.80 | 5.80 | 145,914 | 52 | 25,155 |
| 28/08/2007 | 5.84 | 5.80 | 5.84 | 77,576 | 26 | 13,335 |
| 27/08/2007 | 5.89 | 5.80 | 5.85 | 129,443 | 50 | 22,197 |
| 26/08/2007 | 5.90 | 5.80 | 5.89 | 199,443 | 41 | 33,925 |
| 23/08/2007 | 5.96 | 5.90 | 5.90 | 65,770 | 22 | 11,126 |
| 22/08/2007 | 5.95 | 5.91 | 5.91 | 75,643 | 28 | 12,773 |
| 21/08/2007 | 5.97 | 5.91 | 5.95 | 61,919 | 32 | 10,411 |
| 20/08/2007 | 5.98 | 5.95 | 5.98 | 26,287 | 24 | 4,414 |
| 19/08/2007 | 5.99 | 5.96 | 5.98 | 46,503 | 31 | 7,797 |
| 16/08/2007 | 6.02 | 5.98 | 5.99 | 29,532 | 15 | 4,916 |
| 15/08/2007 | 6.07 | 6.00 | 6.00 | 30,179 | 7 | 5,000 |
| 14/08/2007 | 6.06 | 5.98 | 6.00 | 65,451 | 18 | 10,825 |
| 13/08/2007 | 6.05 | 6.01 | 6.05 | 225,921 | 64 | 37,373 |
| 12/08/2007 | 6.04 | 5.97 | 6.00 | 49,075 | 11 | 8,185 |
| 09/08/2007 | 6.05 | 5.95 | 6.05 | 248,889 | 29 | 41,214 |
| 08/08/2007 | 6.07 | 6.05 | 6.06 | 86,826 | 22 | 14,346 |