THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2007 | 5.85 | 5.80 | 5.80 | 135,000 | 41 | 23,245 |
| 01/10/2007 | 5.90 | 5.83 | 5.83 | 34,596 | 19 | 5,926 |
| 30/09/2007 | 5.97 | 5.88 | 5.93 | 389,511 | 17 | 65,939 |
| 27/09/2007 | 5.90 | 5.85 | 5.90 | 35,566 | 15 | 6,050 |
| 26/09/2007 | 5.90 | 5.80 | 5.89 | 73,807 | 30 | 12,585 |
| 25/09/2007 | 5.97 | 5.85 | 5.95 | 34,353 | 19 | 5,793 |
| 24/09/2007 | 5.98 | 5.80 | 5.98 | 93,618 | 25 | 16,095 |
| 23/09/2007 | 5.91 | 5.75 | 5.89 | 93,299 | 34 | 16,095 |
| 20/09/2007 | 5.89 | 5.74 | 5.85 | 3,657,273 | 17 | 634,342 |
| 19/09/2007 | 5.79 | 5.73 | 5.73 | 43,157 | 16 | 7,485 |
| 18/09/2007 | 5.82 | 5.74 | 5.79 | 737,223 | 51 | 127,236 |
| 17/09/2007 | 5.85 | 5.79 | 5.80 | 122,825 | 48 | 21,165 |
| 16/09/2007 | 5.84 | 5.75 | 5.77 | 91,931 | 27 | 15,850 |
| 13/09/2007 | 5.88 | 5.80 | 5.80 | 228,734 | 31 | 39,150 |
| 12/09/2007 | 5.89 | 5.88 | 5.88 | 80,308 | 17 | 13,635 |
| 11/09/2007 | 5.90 | 5.87 | 5.89 | 19,298 | 11 | 3,287 |
| 10/09/2007 | 5.90 | 5.86 | 5.88 | 162,023 | 32 | 27,560 |
| 09/09/2007 | 5.90 | 5.87 | 5.90 | 27,973 | 5 | 4,751 |
| 06/09/2007 | 5.88 | 5.87 | 5.87 | 2,202 | 2 | 375 |
| 05/09/2007 | 6.00 | 5.87 | 6.00 | 443,969 | 77 | 74,590 |