THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 6.81 | 6.73 | 6.80 | 217,750 | 70 | 32,031 |
| 31/10/2007 | 6.76 | 6.58 | 6.76 | 167,097 | 70 | 24,969 |
| 30/10/2007 | 6.65 | 6.50 | 6.51 | 170,767 | 51 | 26,011 |
| 29/10/2007 | 6.80 | 6.67 | 6.68 | 176,952 | 54 | 26,407 |
| 28/10/2007 | 6.85 | 6.70 | 6.75 | 156,299 | 57 | 23,185 |
| 25/10/2007 | 6.89 | 6.73 | 6.84 | 236,905 | 79 | 34,698 |
| 24/10/2007 | 7.10 | 6.75 | 6.77 | 1,004,515 | 152 | 145,090 |
| 23/10/2007 | 6.86 | 6.64 | 6.83 | 1,217,067 | 208 | 179,042 |
| 22/10/2007 | 6.76 | 6.62 | 6.66 | 247,793 | 50 | 36,886 |
| 21/10/2007 | 6.75 | 6.59 | 6.59 | 126,589 | 50 | 18,898 |
| 18/10/2007 | 6.79 | 6.54 | 6.70 | 477,707 | 89 | 71,203 |
| 17/10/2007 | 6.86 | 6.60 | 6.67 | 535,624 | 135 | 79,996 |
| 16/10/2007 | 6.76 | 6.60 | 6.76 | 589,731 | 155 | 87,528 |
| 11/10/2007 | 6.51 | 6.21 | 6.46 | 861,215 | 127 | 133,512 |
| 10/10/2007 | 6.30 | 6.15 | 6.20 | 129,447 | 63 | 20,703 |
| 09/10/2007 | 6.18 | 6.14 | 6.14 | 96,652 | 33 | 15,684 |
| 08/10/2007 | 6.17 | 6.01 | 6.14 | 1,048,693 | 78 | 172,963 |
| 07/10/2007 | 6.07 | 5.99 | 6.00 | 450,828 | 60 | 75,039 |
| 04/10/2007 | 6.00 | 5.90 | 5.99 | 682,699 | 39 | 113,966 |
| 03/10/2007 | 5.90 | 5.82 | 5.88 | 3,166,769 | 38 | 536,922 |