THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2005 | 16.65 | 16.50 | 16.51 | 465,676 | 37 | 28,057 |
| 10/10/2005 | 16.55 | 16.45 | 16.55 | 768,526 | 62 | 46,573 |
| 09/10/2005 | 16.50 | 15.73 | 16.10 | 236,658 | 37 | 14,732 |
| 06/10/2005 | 17.00 | 16.55 | 16.55 | 381,948 | 61 | 22,930 |
| 05/10/2005 | 16.89 | 16.60 | 16.70 | 312,321 | 46 | 18,618 |
| 04/10/2005 | 17.00 | 16.69 | 16.80 | 205,944 | 24 | 12,251 |
| 03/10/2005 | 17.05 | 16.85 | 16.95 | 2,086,294 | 123 | 122,745 |
| 02/10/2005 | 16.75 | 16.49 | 16.62 | 1,460,778 | 119 | 88,310 |
| 29/09/2005 | 16.75 | 16.30 | 16.39 | 561,404 | 97 | 34,057 |
| 28/09/2005 | 17.00 | 16.50 | 16.60 | 332,933 | 47 | 19,886 |
| 27/09/2005 | 17.00 | 16.74 | 16.87 | 540,958 | 73 | 32,017 |
| 26/09/2005 | 16.90 | 16.15 | 16.80 | 425,603 | 65 | 26,092 |
| 25/09/2005 | 17.50 | 16.80 | 17.00 | 943,604 | 67 | 55,020 |
| 22/09/2005 | 17.50 | 17.30 | 17.31 | 624,056 | 38 | 35,922 |
| 21/09/2005 | 17.50 | 17.35 | 17.50 | 284,765 | 39 | 16,350 |
| 20/09/2005 | 17.50 | 17.30 | 17.35 | 429,720 | 36 | 24,630 |
| 19/09/2005 | 17.80 | 17.40 | 17.40 | 1,209,834 | 46 | 69,115 |
| 18/09/2005 | 17.85 | 17.50 | 17.60 | 599,984 | 44 | 34,035 |
| 15/09/2005 | 17.85 | 17.40 | 17.85 | 579,579 | 54 | 32,948 |
| 14/09/2005 | 17.51 | 17.45 | 17.45 | 899,214 | 44 | 51,400 |