THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2005 | 18.50 | 17.20 | 17.98 | 980,131 | 100 | 55,442 |
| 14/08/2005 | 19.20 | 18.00 | 18.10 | 1,190,220 | 162 | 64,251 |
| 11/08/2005 | 18.49 | 17.51 | 18.49 | 2,202,050 | 184 | 120,514 |
| 10/08/2005 | 17.68 | 16.90 | 17.61 | 1,591,388 | 154 | 92,673 |
| 09/08/2005 | 16.90 | 16.65 | 16.90 | 729,465 | 77 | 43,537 |
| 08/08/2005 | 16.79 | 16.20 | 16.75 | 1,077,625 | 127 | 64,908 |
| 07/08/2005 | 16.27 | 15.50 | 16.27 | 1,014,800 | 92 | 62,693 |
| 04/08/2005 | 15.75 | 15.25 | 15.50 | 827,569 | 72 | 53,082 |
| 03/08/2005 | 15.60 | 15.15 | 15.50 | 2,471,517 | 158 | 161,774 |
| 01/08/2005 | 15.55 | 15.20 | 15.50 | 1,146,248 | 84 | 74,445 |
| 31/07/2005 | 15.45 | 15.25 | 15.45 | 587,603 | 52 | 38,344 |
| 28/07/2005 | 15.33 | 15.00 | 15.25 | 1,609,636 | 111 | 105,453 |
| 27/07/2005 | 15.00 | 14.65 | 15.00 | 826,928 | 60 | 55,905 |
| 26/07/2005 | 15.85 | 15.15 | 15.32 | 841,706 | 77 | 54,084 |
| 25/07/2005 | 15.90 | 15.45 | 15.71 | 1,976,758 | 144 | 126,115 |
| 24/07/2005 | 15.75 | 14.76 | 15.60 | 657,749 | 61 | 42,330 |
| 21/07/2005 | 15.85 | 15.00 | 15.25 | 804,377 | 85 | 51,725 |
| 20/07/2005 | 15.43 | 15.20 | 15.43 | 766,778 | 87 | 49,850 |
| 19/07/2005 | 15.00 | 13.69 | 14.70 | 581,354 | 62 | 39,504 |
| 18/07/2005 | 14.90 | 14.25 | 14.40 | 711,642 | 90 | 49,097 |