THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2004 | 3.88 | 3.84 | 3.84 | 58,656 | 21 | 15,215 |
01/03/2004 | 4.00 | 3.90 | 3.90 | 45,745 | 16 | 11,662 |
29/02/2004 | 3.97 | 3.90 | 3.93 | 86,880 | 43 | 22,050 |
26/02/2004 | 3.95 | 3.85 | 3.85 | 254,464 | 46 | 65,500 |
25/02/2004 | 4.18 | 3.89 | 3.90 | 1,271,981 | 82 | 326,350 |
24/02/2004 | 4.09 | 3.92 | 4.09 | 131,089 | 46 | 32,600 |
23/02/2004 | 3.90 | 3.85 | 3.90 | 201,451 | 48 | 51,850 |
19/02/2004 | 4.00 | 3.83 | 3.85 | 78,518 | 50 | 20,100 |
18/02/2004 | 4.13 | 3.95 | 3.96 | 63,153 | 23 | 15,633 |
17/02/2004 | 4.16 | 4.13 | 4.13 | 29,985 | 23 | 7,228 |
16/02/2004 | 4.20 | 4.15 | 4.16 | 43,983 | 22 | 10,575 |
15/02/2004 | 4.21 | 4.20 | 4.20 | 40,801 | 12 | 9,700 |
12/02/2004 | 4.43 | 4.23 | 4.23 | 123,308 | 36 | 28,735 |
11/02/2004 | 4.47 | 4.30 | 4.45 | 7,048 | 7 | 1,610 |
10/02/2004 | 4.38 | 4.34 | 4.34 | 33,156 | 15 | 7,574 |
09/02/2004 | 4.50 | 4.40 | 4.40 | 15,210 | 8 | 3,450 |
08/02/2004 | 4.45 | 4.45 | 4.45 | 22,918 | 7 | 5,150 |
05/02/2004 | 4.45 | 4.41 | 4.41 | 17,831 | 9 | 4,016 |
29/01/2004 | 4.45 | 4.40 | 4.43 | 27,102 | 17 | 6,150 |
28/01/2004 | 4.45 | 4.45 | 4.45 | 1,113 | 2 | 250 |