Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	23.20	22.25	22.30	1,165,238	134	51,057
16/02/2006	23.25	22.20	22.50	2,067,938	202	91,166
15/02/2006	23.26	22.09	22.49	2,204,568	217	98,785
14/02/2006	24.20	23.00	23.25	1,122,808	151	47,801
13/02/2006	24.20	23.51	23.85	1,161,685	131	48,734
12/02/2006	24.45	23.96	23.96	1,122,246	128	46,484
09/02/2006	24.50	24.10	24.45	509,167	95	20,970
08/02/2006	24.89	23.90	24.10	1,233,380	163	50,540
07/02/2006	24.74	23.65	24.25	1,933,121	250	79,719
06/02/2006	24.18	23.50	23.96	1,487,930	175	62,451
05/02/2006	24.80	23.60	24.19	4,907,317	439	203,854
02/02/2006	26.20	24.80	24.80	5,146,573	426	203,408
01/02/2006	26.51	25.75	26.10	8,572,747	471	325,407
29/01/2006	25.25	24.50	25.25	5,414,775	246	214,752
26/01/2006	24.20	23.11	24.05	2,595,662	248	108,420
25/01/2006	23.90	23.00	23.15	3,162,666	183	135,202
24/01/2006	24.00	23.00	23.50	856,049	106	36,394
23/01/2006	24.50	23.70	23.85	4,954,180	300	205,574
22/01/2006	24.10	23.33	23.90	5,728,870	284	239,782
19/01/2006	24.00	23.10	23.29	3,721,329	248	157,055

Download Table