Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2004 3.88 3.84 3.84 58,656 21 15,215
01/03/2004 4.00 3.90 3.90 45,745 16 11,662
29/02/2004 3.97 3.90 3.93 86,880 43 22,050
26/02/2004 3.95 3.85 3.85 254,464 46 65,500
25/02/2004 4.18 3.89 3.90 1,271,981 82 326,350
24/02/2004 4.09 3.92 4.09 131,089 46 32,600
23/02/2004 3.90 3.85 3.90 201,451 48 51,850
19/02/2004 4.00 3.83 3.85 78,518 50 20,100
18/02/2004 4.13 3.95 3.96 63,153 23 15,633
17/02/2004 4.16 4.13 4.13 29,985 23 7,228
16/02/2004 4.20 4.15 4.16 43,983 22 10,575
15/02/2004 4.21 4.20 4.20 40,801 12 9,700
12/02/2004 4.43 4.23 4.23 123,308 36 28,735
11/02/2004 4.47 4.30 4.45 7,048 7 1,610
10/02/2004 4.38 4.34 4.34 33,156 15 7,574
09/02/2004 4.50 4.40 4.40 15,210 8 3,450
08/02/2004 4.45 4.45 4.45 22,918 7 5,150
05/02/2004 4.45 4.41 4.41 17,831 9 4,016
29/01/2004 4.45 4.40 4.43 27,102 17 6,150
28/01/2004 4.45 4.45 4.45 1,113 2 250