THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 19.25 | 18.60 | 19.20 | 1,524,853 | 114 | 80,510 |
| 11/12/2005 | 20.68 | 19.48 | 19.56 | 1,631,470 | 126 | 81,920 |
| 08/12/2005 | 20.70 | 20.35 | 20.50 | 662,572 | 70 | 32,306 |
| 07/12/2005 | 20.90 | 20.50 | 20.51 | 1,352,612 | 114 | 65,625 |
| 06/12/2005 | 21.49 | 20.50 | 20.60 | 1,751,200 | 119 | 84,390 |
| 05/12/2005 | 21.80 | 21.30 | 21.50 | 2,120,653 | 153 | 98,818 |
| 04/12/2005 | 22.10 | 21.52 | 21.80 | 1,959,553 | 130 | 89,515 |
| 01/12/2005 | 22.34 | 21.50 | 21.80 | 2,130,985 | 151 | 96,944 |
| 30/11/2005 | 22.19 | 21.35 | 22.00 | 3,440,062 | 191 | 156,688 |
| 29/11/2005 | 22.50 | 21.30 | 21.40 | 2,458,879 | 166 | 111,704 |
| 28/11/2005 | 22.98 | 22.30 | 22.42 | 3,470,962 | 252 | 153,798 |
| 27/11/2005 | 22.47 | 21.10 | 22.47 | 4,772,376 | 324 | 215,835 |
| 24/11/2005 | 21.67 | 21.00 | 21.40 | 1,979,816 | 183 | 92,670 |
| 23/11/2005 | 21.50 | 20.90 | 21.14 | 2,219,366 | 183 | 104,828 |
| 22/11/2005 | 21.00 | 19.43 | 20.87 | 3,997,501 | 247 | 200,824 |
| 21/11/2005 | 21.75 | 20.44 | 20.45 | 2,911,934 | 311 | 139,504 |
| 20/11/2005 | 22.30 | 20.65 | 21.51 | 5,919,057 | 411 | 274,734 |
| 17/11/2005 | 21.51 | 20.50 | 21.51 | 8,100,768 | 471 | 381,907 |
| 16/11/2005 | 21.42 | 20.00 | 20.49 | 9,718,629 | 581 | 462,983 |
| 15/11/2005 | 20.40 | 19.25 | 20.40 | 4,459,631 | 376 | 221,321 |