Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price3.48

Last Closing3.40

No. of Transactions3

SectorBanks

Low Price3.48

Opening Price3.48

No. of Shares35

Div7.18

Change0.08

Closing Price3.48

Average Price3.48

P/E8.02

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2004	4.50	4.47	4.47	252,536	53	56,350
13/01/2004	4.50	4.45	4.45	232,184	46	51,750
12/01/2004	4.58	4.46	4.46	89,609	33	19,900
11/01/2004	4.58	4.50	4.58	332,905	80	73,400
08/01/2004	4.53	4.45	4.48	32,523	13	7,250
07/01/2004	4.54	4.50	4.53	170,980	36	37,851
06/01/2004	4.53	4.44	4.50	460,938	85	102,895
05/01/2004	4.47	4.42	4.46	167,611	35	37,775
04/01/2004	4.43	4.37	4.42	61,188	30	13,895
30/12/2003	4.38	4.33	4.33	159,283	26	36,475
29/12/2003	4.38	4.35	4.37	55,468	16	12,705
28/12/2003	4.40	4.29	4.40	36,944	9	8,400
24/12/2003	4.45	4.39	4.39	131,756	35	29,850
23/12/2003	4.41	4.40	4.41	201,946	32	45,794
22/12/2003	4.43	4.41	4.41	23,818	6	5,390
21/12/2003	4.45	4.43	4.43	9,323	7	2,100
18/12/2003	4.40	4.40	4.40	11,660	9	2,650
17/12/2003	4.46	4.42	4.44	85,496	27	19,245
16/12/2003	4.47	4.42	4.47	342,699	77	77,075
15/12/2003	4.43	4.41	4.42	208,194	50	47,151

Download Table