Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2003	2.88	2.87	2.88	6,278	6	2,180
19/06/2003	2.88	2.88	2.88	864	1	300
18/06/2003	2.89	2.88	2.88	17,866	6	6,200
16/06/2003	2.89	2.88	2.89	174,683	34	60,500
15/06/2003	2.90	2.87	2.87	95,898	12	33,100
12/06/2003	2.87	2.87	2.87	8,303	7	2,893
11/06/2003	2.88	2.87	2.87	31,968	4	11,100
10/06/2003	2.88	2.88	2.88	3,620	3	1,257
09/06/2003	2.90	2.88	2.89	41,626	21	14,400
08/06/2003	2.89	2.89	2.89	55,633	9	19,250
05/06/2003	2.87	2.87	2.87	4,736	4	1,650
04/06/2003	2.89	2.87	2.87	42,773	20	14,850
03/06/2003	2.88	2.86	2.87	56,358	17	19,660
02/06/2003	2.89	2.81	2.86	140,651	52	49,496
01/06/2003	2.82	2.82	2.82	282	1	100
29/05/2003	2.90	2.80	2.90	240,357	62	85,058
28/05/2003	2.88	2.88	2.88	15,840	2	5,500
27/05/2003	2.90	2.88	2.88	146,140	44	50,500
26/05/2003	2.89	2.89	2.89	2,168	3	750
22/05/2003	2.90	2.89	2.89	119,936	29	41,400

Download Table