Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price4.40

Last Closing4.45

No. of Transactions14

SectorBanks

Low Price4.35

Opening Price4.35

No. of Shares2,419

Div6.85

Change-0.07

Closing Price4.38

Average Price4.37

P/E9.35

Value Traded10,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	2.65	2.58	2.65	82,836	45	31,600
30/06/2002	2.58	2.50	2.58	2,758	2	1,100
27/06/2002	2.60	2.59	2.60	449,364	63	172,842
26/06/2002	2.56	2.50	2.56	58,101	17	22,802
24/06/2002	2.54	2.50	2.54	3,219	3	1,273
23/06/2002	2.55	2.51	2.55	10,503	13	4,175
20/06/2002	2.50	2.48	2.50	13,460	8	5,400
19/06/2002	2.50	2.46	2.49	29,789	25	11,941
18/06/2002	2.53	2.48	2.48	78,932	40	31,600
17/06/2002	2.57	2.52	2.52	1,999,354	40	781,053
16/06/2002	2.60	2.57	2.58	40,219	19	15,486
13/06/2002	2.61	2.55	2.57	188,201	78	72,589
12/06/2002	2.57	2.49	2.57	159,574	72	62,938
11/06/2002	2.51	2.47	2.50	160,012	86	64,098
10/06/2002	2.45	2.39	2.45	161,493	83	66,863
09/06/2002	2.40	2.37	2.40	2,974	4	1,250
06/06/2002	2.40	2.37	2.40	3,459	5	1,450
05/06/2002	2.38	2.37	2.38	404	2	170
04/06/2002	2.40	2.38	2.39	35,781	22	15,014
03/06/2002	2.40	2.37	2.40	50,361	23	21,006

Download Table