THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2002 | 2.39 | 2.37 | 2.39 | 7,473 | 8 | 3,150 |
| 24/11/2002 | 2.38 | 2.35 | 2.37 | 21,379 | 11 | 9,050 |
| 21/11/2002 | 2.38 | 2.35 | 2.38 | 73,229 | 25 | 30,800 |
| 20/11/2002 | 2.35 | 2.34 | 2.34 | 8,427 | 11 | 3,600 |
| 19/11/2002 | 2.35 | 2.34 | 2.34 | 2,526 | 6 | 1,075 |
| 18/11/2002 | 2.35 | 2.33 | 2.35 | 4,442 | 6 | 1,900 |
| 17/11/2002 | 2.35 | 2.30 | 2.32 | 60,298 | 40 | 25,950 |
| 12/11/2002 | 2.36 | 2.36 | 2.36 | 538 | 1 | 228 |
| 11/11/2002 | 2.38 | 2.36 | 2.36 | 67,561 | 28 | 28,500 |
| 10/11/2002 | 2.36 | 2.35 | 2.36 | 3,477 | 15 | 1,478 |
| 07/11/2002 | 2.36 | 2.34 | 2.35 | 5,376 | 8 | 2,286 |
| 06/11/2002 | 2.36 | 2.36 | 2.36 | 3,068 | 4 | 1,300 |
| 05/11/2002 | 2.36 | 2.34 | 2.35 | 10,373 | 24 | 4,414 |
| 31/10/2002 | 2.39 | 2.37 | 2.37 | 26,187 | 20 | 11,000 |
| 30/10/2002 | 2.38 | 2.36 | 2.37 | 33,299 | 13 | 14,025 |
| 28/10/2002 | 2.37 | 2.36 | 2.36 | 2,556 | 4 | 1,082 |
| 24/10/2002 | 2.37 | 2.37 | 2.37 | 2,370 | 3 | 1,000 |
| 22/10/2002 | 2.35 | 2.35 | 2.35 | 6,275 | 9 | 2,670 |
| 21/10/2002 | 2.38 | 2.38 | 2.38 | 1,728 | 2 | 726 |
| 20/10/2002 | 2.39 | 2.38 | 2.38 | 26,260 | 12 | 11,000 |