Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2003	2.64	2.48	2.64	21,889	21	8,535
06/01/2003	2.58	2.45	2.58	49,862	46	19,626
05/01/2003	2.48	2.44	2.46	25,115	20	10,250
02/01/2003	2.45	2.43	2.44	20,656	11	8,475
30/12/2002	2.44	2.42	2.42	40,482	20	16,700
29/12/2002	2.42	2.38	2.42	24,520	21	10,150
26/12/2002	2.40	2.40	2.40	480	1	200
24/12/2002	2.38	2.36	2.37	12,712	8	5,364
23/12/2002	2.39	2.38	2.39	27,380	13	11,500
19/12/2002	2.44	2.35	2.41	12,140	18	5,080
17/12/2002	2.40	2.40	2.40	456	2	190
15/12/2002	2.45	2.43	2.45	22,762	10	9,330
11/12/2002	2.50	2.42	2.45	64,680	32	26,400
10/12/2002	2.45	2.42	2.45	12,973	3	5,300
03/12/2002	2.45	2.43	2.45	2,449	6	1,000
02/12/2002	2.45	2.40	2.45	29,331	29	11,975
01/12/2002	2.42	2.38	2.42	3,109	7	1,298
28/11/2002	2.39	2.39	2.39	664	1	278
27/11/2002	2.40	2.38	2.40	32,001	21	13,400
26/11/2002	2.39	2.38	2.39	28,202	15	11,800

Download Table