Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price4.90

Last Closing4.91

No. of Transactions3

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares507

Div6.12

Change-0.01

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded2,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2002	2.36	2.36	2.36	3,068	4	1,300
05/11/2002	2.36	2.34	2.35	10,373	24	4,414
31/10/2002	2.39	2.37	2.37	26,187	20	11,000
30/10/2002	2.38	2.36	2.37	33,299	13	14,025
28/10/2002	2.37	2.36	2.36	2,556	4	1,082
24/10/2002	2.37	2.37	2.37	2,370	3	1,000
22/10/2002	2.35	2.35	2.35	6,275	9	2,670
21/10/2002	2.38	2.38	2.38	1,728	2	726
20/10/2002	2.39	2.38	2.38	26,260	12	11,000
17/10/2002	2.35	2.35	2.35	588	1	250
15/10/2002	2.36	2.35	2.35	6,362	9	2,700
14/10/2002	2.38	2.38	2.38	1,190	1	500
13/10/2002	2.38	2.38	2.38	1,309	5	550
08/10/2002	2.44	2.44	2.44	2,440	3	1,000
07/10/2002	2.45	2.45	2.45	22,079	16	9,012
06/10/2002	2.44	2.44	2.44	3,553	3	1,456
03/10/2002	2.44	2.44	2.44	3,550	4	1,455
02/10/2002	2.46	2.46	2.46	22,140	7	9,000
01/10/2002	2.46	2.45	2.46	3,685	3	1,500
30/09/2002	2.47	2.43	2.47	24,133	12	9,845

Download Table