Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price4.40

Last Closing4.45

No. of Transactions14

SectorBanks

Low Price4.35

Opening Price4.35

No. of Shares2,419

Div6.85

Change-0.07

Closing Price4.38

Average Price4.37

P/E9.35

Value Traded10,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2001	2.19	2.17	2.18	30,470	42	14,008
21/08/2001	2.22	2.15	2.16	144,634	98	66,350
20/08/2001	2.22	2.15	2.16	39,827	40	18,399
19/08/2001	2.32	2.23	2.25	30,482	35	13,396
16/08/2001	2.38	2.31	2.32	124,133	84	52,880
15/08/2001	2.27	2.25	2.27	120,760	50	53,218
14/08/2001	2.17	2.07	2.17	123,459	94	57,896
13/08/2001	2.07	2.06	2.07	17,797	21	8,600
12/08/2001	2.07	2.06	2.07	52,946	10	25,700
09/08/2001	2.07	2.06	2.07	4,460	7	2,162
08/08/2001	2.07	2.06	2.07	8,136	3	3,948
07/08/2001	2.08	2.07	2.07	14,238	22	6,878
06/08/2001	2.07	2.06	2.07	21,227	14	10,295
05/08/2001	2.06	2.05	2.05	22,923	20	11,150
02/08/2001	2.06	2.05	2.05	38,704	13	18,880
01/08/2001	2.07	2.06	2.07	25,373	22	12,308
30/07/2001	2.06	2.05	2.05	40,750	39	19,805
29/07/2001	2.05	2.04	2.05	15,420	23	7,534
26/07/2001	2.04	2.04	2.04	3,129	7	1,534
25/07/2001	2.06	2.04	2.06	306,764	37	150,307

Download Table