Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price4.40

Last Closing4.45

No. of Transactions14

SectorBanks

Low Price4.35

Opening Price4.35

No. of Shares2,419

Div6.85

Change-0.07

Closing Price4.38

Average Price4.37

P/E9.35

Value Traded10,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2001	2.46	2.46	2.46	11,562	8	4,700
19/12/2001	2.46	2.44	2.46	40,535	43	16,547
13/12/2001	2.47	2.44	2.44	4,894	7	2,000
12/12/2001	2.45	2.45	2.45	17,273	18	7,050
11/12/2001	2.47	2.45	2.45	40,536	28	16,500
10/12/2001	2.48	2.47	2.47	39,005	25	15,750
09/12/2001	2.52	2.47	2.48	76,491	45	30,600
06/12/2001	2.53	2.46	2.50	68,549	51	27,500
05/12/2001	2.47	2.46	2.46	71,495	24	29,000
04/12/2001	2.47	2.45	2.46	11,216	9	4,550
03/12/2001	2.47	2.46	2.46	77,536	48	31,400
02/12/2001	2.48	2.45	2.46	15,379	23	6,250
29/11/2001	2.44	2.43	2.43	13,757	15	5,650
28/11/2001	2.47	2.45	2.45	10,918	10	4,450
27/11/2001	2.47	2.45	2.47	67,583	40	27,460
26/11/2001	2.50	2.48	2.48	13,006	8	5,220
25/11/2001	2.51	2.46	2.48	81,949	24	32,800
22/11/2001	2.47	2.46	2.46	31,825	28	12,920
21/11/2001	2.47	2.43	2.45	126,751	44	51,780
20/11/2001	2.47	2.46	2.47	10,217	12	4,150

Download Table