Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.92

Last Closing4.93

No. of Transactions49

SectorBanks

Low Price4.90

Opening Price4.92

No. of Shares7,378

Div6.11

Change-0.02

Closing Price4.91

Average Price4.91

P/E9.85

Value Traded36,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2002	2.34	2.33	2.34	19,479	19	8,326
18/02/2002	2.34	2.34	2.34	14,274	5	6,100
17/02/2002	2.34	2.33	2.34	72,393	28	31,047
14/02/2002	2.35	2.33	2.33	8,437	14	3,612
13/02/2002	2.33	2.33	2.33	233	1	100
12/02/2002	2.32	2.30	2.32	122,172	31	52,765
11/02/2002	2.32	2.32	2.32	34,060	13	14,681
10/02/2002	2.32	2.32	2.32	38,995	13	16,808
07/02/2002	2.32	2.32	2.32	4,292	5	1,850
06/02/2002	2.33	2.32	2.33	9,413	8	4,050
05/02/2002	2.32	2.30	2.32	174,695	71	75,650
04/02/2002	2.32	2.30	2.32	49,024	27	21,250
03/02/2002	2.34	2.33	2.33	134,467	72	57,668
30/01/2002	2.35	2.33	2.33	101,077	42	43,312
29/01/2002	2.35	2.33	2.33	86,100	60	36,700
28/01/2002	2.38	2.31	2.34	126,952	20	54,250
27/01/2002	2.32	2.30	2.31	60,193	39	26,162
24/01/2002	2.35	2.31	2.32	20,547	30	8,825
23/01/2002	2.34	2.31	2.32	35,531	35	15,300
22/01/2002	2.39	2.28	2.30	294,529	109	127,900

Download Table