Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketFirst

High Price4.48

Last Closing4.48

No. of Transactions14

SectorBanks

Low Price4.42

Opening Price4.48

No. of Shares17,141

Div6.70

Change0.00

Closing Price4.48

Average Price4.45

P/E9.11

Value Traded76,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2002	2.46	2.44	2.45	33,353	18	13,600
16/01/2002	2.45	2.45	2.45	3,798	5	1,550
15/01/2002	2.49	2.44	2.44	72,206	40	29,400
14/01/2002	2.51	2.48	2.48	57,326	34	22,950
13/01/2002	2.54	2.52	2.52	43,268	19	17,100
10/01/2002	2.55	2.51	2.51	20,829	18	8,233
09/01/2002	2.53	2.50	2.53	111,783	58	44,300
08/01/2002	2.54	2.49	2.54	36,335	22	14,550
07/01/2002	2.50	2.43	2.48	97,517	54	39,350
06/01/2002	2.47	2.43	2.44	86,470	30	35,456
03/01/2002	2.47	2.42	2.42	15,212	10	6,250
02/01/2002	2.44	2.42	2.43	39,081	27	16,097
30/12/2001	2.38	2.36	2.36	121,813	51	51,478
27/12/2001	2.42	2.38	2.38	84,411	32	35,340
26/12/2001	2.42	2.40	2.41	22,305	23	9,260
24/12/2001	2.44	2.40	2.42	108,067	50	44,892
23/12/2001	2.46	2.44	2.44	7,600	15	3,100
20/12/2001	2.46	2.46	2.46	11,562	8	4,700
19/12/2001	2.46	2.44	2.46	40,535	43	16,547
13/12/2001	2.47	2.44	2.44	4,894	7	2,000

Download Table