Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketFirst

High Price4.40

Last Closing4.45

No. of Transactions14

SectorBanks

Low Price4.35

Opening Price4.35

No. of Shares2,419

Div6.85

Change-0.07

Closing Price4.38

Average Price4.37

P/E9.35

Value Traded10,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2001	2.50	2.47	2.47	31,636	23	12,760
18/11/2001	2.52	2.49	2.49	215,824	106	86,250
15/11/2001	2.53	2.47	2.50	101,303	77	40,520
13/11/2001	2.57	2.48	2.48	267,961	105	105,650
12/11/2001	2.54	2.45	2.50	471,360	201	188,527
11/11/2001	2.44	2.36	2.43	476,443	172	196,846
08/11/2001	2.37	2.33	2.35	72,482	32	30,870
07/11/2001	2.34	2.33	2.33	196,666	57	84,330
06/11/2001	2.36	2.33	2.33	97,637	52	41,651
05/11/2001	2.38	2.32	2.33	141,923	62	60,400
04/11/2001	2.37	2.31	2.34	168,971	88	72,400
01/11/2001	2.33	2.27	2.31	367,017	140	160,144
31/10/2001	2.37	2.33	2.34	200,262	92	84,989
30/10/2001	2.44	2.33	2.35	519,390	183	218,466
29/10/2001	2.33	2.27	2.33	279,329	152	120,434
28/10/2001	2.27	2.25	2.26	45,174	30	19,990
25/10/2001	2.25	2.22	2.25	67,473	38	30,196
24/10/2001	2.23	2.21	2.22	91,681	45	41,350
23/10/2001	2.24	2.23	2.23	61,541	30	27,560
22/10/2001	2.25	2.21	2.24	80,070	44	35,796

Download Table