THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2021 | 2.72 | 2.67 | 2.72 | 1,622 | 3 | 600 |
| 12/04/2021 | 2.75 | 2.70 | 2.75 | 20,004 | 24 | 7,402 |
| 07/04/2021 | 2.83 | 2.70 | 2.78 | 47,047 | 38 | 17,374 |
| 06/04/2021 | 2.83 | 2.70 | 2.83 | 53,839 | 52 | 19,725 |
| 05/04/2021 | 2.90 | 2.80 | 2.84 | 13,435 | 16 | 4,770 |
| 04/04/2021 | 2.87 | 2.76 | 2.87 | 34,537 | 41 | 12,425 |
| 01/04/2021 | 2.90 | 2.80 | 2.87 | 17,302 | 14 | 6,123 |
| 31/03/2021 | 2.90 | 2.80 | 2.90 | 31,663 | 16 | 11,278 |
| 30/03/2021 | 2.90 | 2.85 | 2.90 | 14,701 | 18 | 5,142 |
| 29/03/2021 | 2.92 | 2.90 | 2.92 | 6,899 | 6 | 2,370 |
| 28/03/2021 | 2.95 | 2.90 | 2.95 | 6,807 | 11 | 2,345 |
| 25/03/2021 | 2.97 | 2.95 | 2.97 | 2,956 | 2 | 1,002 |
| 24/03/2021 | 2.98 | 2.95 | 2.98 | 8,735 | 2 | 2,961 |
| 23/03/2021 | 2.98 | 2.95 | 2.95 | 45,378 | 7 | 15,235 |
| 17/03/2021 | 2.98 | 2.95 | 2.98 | 4,431 | 3 | 1,502 |
| 16/03/2021 | 2.98 | 2.94 | 2.98 | 3,755 | 12 | 1,274 |
| 11/03/2021 | 2.96 | 2.85 | 2.96 | 8,777 | 16 | 3,048 |
| 10/03/2021 | 2.99 | 2.95 | 2.99 | 1,865 | 4 | 630 |
| 09/03/2021 | 3.00 | 2.96 | 2.99 | 1,027 | 3 | 343 |
| 08/03/2021 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |