THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 5.35 | 5.20 | 5.35 | 2,912 | 7 | 550 |
| 12/09/2019 | 5.20 | 5.15 | 5.15 | 15,271 | 6 | 2,960 |
| 11/09/2019 | 5.25 | 5.24 | 5.25 | 7,192 | 4 | 1,370 |
| 10/09/2019 | 5.25 | 5.20 | 5.25 | 3,487 | 7 | 665 |
| 09/09/2019 | 5.49 | 5.25 | 5.25 | 24,128 | 8 | 4,577 |
| 05/09/2019 | 5.60 | 5.30 | 5.60 | 112 | 2 | 21 |
| 04/09/2019 | 5.50 | 5.50 | 5.50 | 1,375 | 2 | 250 |
| 03/09/2019 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 02/09/2019 | 5.50 | 5.50 | 5.50 | 2,954 | 4 | 537 |
| 01/09/2019 | 5.60 | 5.47 | 5.51 | 1,830 | 6 | 332 |
| 29/08/2019 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
| 28/08/2019 | 5.56 | 5.42 | 5.44 | 12,899 | 14 | 2,372 |
| 27/08/2019 | 5.85 | 5.85 | 5.85 | 234 | 1 | 40 |
| 26/08/2019 | 5.75 | 5.75 | 5.75 | 11,500 | 4 | 2,000 |
| 25/08/2019 | 5.80 | 5.80 | 5.80 | 11,629 | 2 | 2,005 |
| 22/08/2019 | 5.95 | 5.85 | 5.85 | 21,171 | 6 | 3,616 |
| 20/08/2019 | 5.98 | 5.85 | 5.98 | 10,863 | 7 | 1,852 |
| 18/08/2019 | 6.00 | 5.86 | 6.00 | 955 | 2 | 163 |
| 06/08/2019 | 6.00 | 5.85 | 6.00 | 2,723 | 6 | 465 |
| 04/08/2019 | 5.90 | 5.90 | 5.90 | 1,145 | 3 | 194 |