THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 6.45 | 6.36 | 6.45 | 2,404 | 9 | 376 |
| 19/06/2019 | 6.60 | 6.31 | 6.45 | 2,294 | 10 | 354 |
| 18/06/2019 | 6.30 | 6.24 | 6.30 | 3,800 | 10 | 607 |
| 17/06/2019 | 6.29 | 6.00 | 6.29 | 5,267 | 8 | 861 |
| 16/06/2019 | 6.30 | 5.88 | 6.29 | 10,717 | 17 | 1,762 |
| 13/06/2019 | 5.88 | 5.80 | 5.88 | 1,105 | 4 | 190 |
| 12/06/2019 | 5.80 | 5.80 | 5.80 | 1,334 | 3 | 230 |
| 03/06/2019 | 5.90 | 5.90 | 5.90 | 118 | 1 | 20 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,245 | 2 | 211 |
| 29/05/2019 | 5.99 | 5.91 | 5.91 | 1,046 | 5 | 176 |
| 28/05/2019 | 5.99 | 5.90 | 5.99 | 775 | 4 | 130 |
| 27/05/2019 | 5.98 | 5.90 | 5.90 | 893 | 3 | 150 |
| 26/05/2019 | 5.97 | 5.97 | 5.97 | 299 | 1 | 50 |
| 23/05/2019 | 5.97 | 5.97 | 5.97 | 66 | 1 | 11 |
| 22/05/2019 | 6.37 | 5.80 | 5.90 | 9,376 | 21 | 1,600 |
| 21/05/2019 | 6.42 | 6.27 | 6.27 | 3,628 | 12 | 576 |
| 20/05/2019 | 6.65 | 6.65 | 6.65 | 333 | 2 | 50 |
| 19/05/2019 | 6.90 | 6.50 | 6.84 | 7,209 | 26 | 1,073 |
| 16/05/2019 | 7.00 | 6.98 | 7.00 | 2,445 | 3 | 350 |
| 15/05/2019 | 7.20 | 6.80 | 6.80 | 10,959 | 16 | 1,604 |