THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 5.90 | 5.85 | 5.87 | 4,064 | 4 | 694 |
| 30/07/2019 | 6.04 | 5.85 | 6.04 | 363 | 2 | 62 |
| 25/07/2019 | 6.08 | 6.08 | 6.08 | 1,216 | 2 | 200 |
| 24/07/2019 | 6.12 | 6.00 | 6.12 | 1,992 | 6 | 332 |
| 22/07/2019 | 6.20 | 5.80 | 6.20 | 601 | 5 | 102 |
| 21/07/2019 | 5.94 | 5.94 | 5.94 | 4,146 | 2 | 698 |
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 11/07/2019 | 6.42 | 6.30 | 6.42 | 2,074 | 5 | 329 |
| 10/07/2019 | 6.40 | 6.40 | 6.40 | 32 | 1 | 5 |
| 08/07/2019 | 6.37 | 6.00 | 6.37 | 5,059 | 6 | 842 |
| 07/07/2019 | 6.35 | 6.34 | 6.35 | 3,613 | 4 | 569 |
| 04/07/2019 | 6.70 | 6.50 | 6.66 | 696 | 8 | 105 |
| 02/07/2019 | 6.49 | 6.36 | 6.49 | 1,459 | 4 | 229 |
| 01/07/2019 | 6.41 | 6.41 | 6.41 | 256 | 2 | 40 |
| 30/06/2019 | 6.80 | 6.35 | 6.80 | 8,112 | 6 | 1,226 |
| 27/06/2019 | 6.85 | 6.75 | 6.85 | 5,434 | 3 | 800 |
| 26/06/2019 | 6.79 | 6.51 | 6.79 | 16,651 | 19 | 2,500 |
| 25/06/2019 | 6.35 | 6.35 | 6.35 | 794 | 2 | 125 |
| 24/06/2019 | 6.48 | 6.35 | 6.35 | 383 | 4 | 60 |
| 23/06/2019 | 6.55 | 6.55 | 6.55 | 1,310 | 2 | 200 |