THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/06/2026
MarketFirst
High Price4.90
Last Closing4.88
No. of Transactions5
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares700
Div6.12
Change0.02
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded3,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2019 | 5.90 | 5.90 | 5.90 | 118 | 1 | 20 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,245 | 2 | 211 |
| 29/05/2019 | 5.99 | 5.91 | 5.91 | 1,046 | 5 | 176 |
| 28/05/2019 | 5.99 | 5.90 | 5.99 | 775 | 4 | 130 |
| 27/05/2019 | 5.98 | 5.90 | 5.90 | 893 | 3 | 150 |
| 26/05/2019 | 5.97 | 5.97 | 5.97 | 299 | 1 | 50 |
| 23/05/2019 | 5.97 | 5.97 | 5.97 | 66 | 1 | 11 |
| 22/05/2019 | 6.37 | 5.80 | 5.90 | 9,376 | 21 | 1,600 |
| 21/05/2019 | 6.42 | 6.27 | 6.27 | 3,628 | 12 | 576 |
| 20/05/2019 | 6.65 | 6.65 | 6.65 | 333 | 2 | 50 |
| 19/05/2019 | 6.90 | 6.50 | 6.84 | 7,209 | 26 | 1,073 |
| 16/05/2019 | 7.00 | 6.98 | 7.00 | 2,445 | 3 | 350 |
| 15/05/2019 | 7.20 | 6.80 | 6.80 | 10,959 | 16 | 1,604 |
| 14/05/2019 | 7.68 | 7.01 | 7.35 | 45,582 | 26 | 5,970 |
| 13/05/2019 | 7.15 | 7.15 | 7.15 | 51,308 | 16 | 7,176 |
| 12/05/2019 | 6.66 | 6.66 | 6.66 | 22,278 | 14 | 3,345 |
| 09/05/2019 | 6.20 | 5.84 | 6.20 | 14,547 | 19 | 2,384 |
| 08/05/2019 | 5.77 | 5.50 | 5.77 | 27,615 | 41 | 4,810 |
| 07/05/2019 | 5.37 | 5.10 | 5.37 | 28,363 | 29 | 5,484 |
| 06/05/2019 | 5.00 | 4.72 | 5.00 | 54,463 | 13 | 11,504 |