THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2019 | 8.09 | 8.08 | 8.09 | 40,417 | 9 | 5,000 |
| 04/02/2019 | 8.15 | 8.09 | 8.09 | 40,612 | 6 | 5,000 |
| 03/02/2019 | 8.25 | 8.20 | 8.20 | 41,100 | 9 | 5,000 |
| 31/01/2019 | 8.30 | 8.28 | 8.28 | 41,438 | 14 | 5,000 |
| 30/01/2019 | 8.32 | 8.32 | 8.32 | 21,632 | 4 | 2,600 |
| 29/01/2019 | 8.35 | 8.32 | 8.35 | 41,292 | 5 | 4,951 |
| 28/01/2019 | 8.40 | 8.37 | 8.37 | 239,960 | 10 | 28,669 |
| 24/01/2019 | 8.37 | 8.37 | 8.37 | 10,463 | 1 | 1,250 |
| 23/01/2019 | 8.37 | 8.37 | 8.37 | 8,789 | 2 | 1,050 |
| 21/01/2019 | 8.37 | 8.37 | 8.37 | 29,881 | 1 | 3,570 |
| 16/01/2019 | 8.37 | 8.37 | 8.37 | 5,231 | 2 | 625 |
| 14/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 13/01/2019 | 8.37 | 8.37 | 8.37 | 12,555 | 3 | 1,500 |
| 09/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 08/01/2019 | 8.37 | 8.37 | 8.37 | 3,767 | 1 | 450 |
| 03/01/2019 | 8.37 | 8.37 | 8.37 | 1,381 | 1 | 165 |
| 02/01/2019 | 8.37 | 8.37 | 8.37 | 40,469 | 9 | 4,835 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 8,211 | 1 | 981 |
| 26/12/2018 | 8.37 | 8.37 | 8.37 | 9,626 | 2 | 1,150 |
| 24/12/2018 | 8.37 | 8.37 | 8.37 | 84 | 1 | 10 |