THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 9.26 | 9.26 | 9.26 | 2,778 | 1 | 300 |
| 26/06/2016 | 9.27 | 9.27 | 9.27 | 42,586 | 1 | 4,594 |
| 20/06/2016 | 9.25 | 9.25 | 9.25 | 5,088 | 1 | 550 |
| 19/06/2016 | 9.22 | 9.22 | 9.22 | 6,454 | 2 | 700 |
| 16/06/2016 | 9.21 | 9.20 | 9.20 | 69,050 | 3 | 7,500 |
| 15/06/2016 | 9.21 | 9.21 | 9.21 | 244,065 | 2 | 26,500 |
| 14/06/2016 | 9.25 | 9.20 | 9.20 | 9,201 | 2 | 1,000 |
| 09/06/2016 | 9.20 | 9.20 | 9.20 | 11,960 | 2 | 1,300 |
| 07/06/2016 | 9.15 | 9.15 | 9.15 | 2,718 | 2 | 297 |
| 06/06/2016 | 9.20 | 9.15 | 9.15 | 11,488 | 2 | 1,250 |
| 05/06/2016 | 9.15 | 9.15 | 9.15 | 915 | 1 | 100 |
| 26/05/2016 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 24/05/2016 | 9.20 | 9.20 | 9.20 | 50,600 | 7 | 5,500 |
| 19/05/2016 | 9.20 | 9.20 | 9.20 | 690 | 1 | 75 |
| 18/05/2016 | 9.30 | 9.28 | 9.28 | 6,007 | 4 | 647 |
| 17/05/2016 | 9.30 | 9.25 | 9.30 | 29,730 | 4 | 3,211 |
| 16/05/2016 | 9.25 | 9.25 | 9.25 | 16,650 | 4 | 1,800 |
| 15/05/2016 | 9.18 | 9.18 | 9.18 | 18,360 | 3 | 2,000 |
| 12/05/2016 | 9.18 | 9.18 | 9.18 | 753 | 1 | 82 |
| 10/05/2016 | 9.16 | 9.16 | 9.16 | 4,443 | 4 | 485 |