Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions13

SectorBanks

Low Price4.87

Opening Price4.90

No. of Shares20,757

Div6.13

Change-0.01

Closing Price4.89

Average Price4.87

P/E9.86

Value Traded101,151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2017	10.37	10.37	10.37	2,852	2	275
20/03/2017	10.37	10.37	10.37	1,037	1	100
19/03/2017	10.50	10.37	10.37	1,246	2	120
16/03/2017	10.50	10.50	10.50	1,050	1	100
15/03/2017	10.51	10.51	10.51	32	1	3
14/03/2017	10.35	10.35	10.35	5,175	1	500
09/03/2017	10.50	10.50	10.50	6,615	1	630
08/03/2017	10.50	10.50	10.50	18,060	7	1,720
07/03/2017	10.56	10.55	10.55	25,853	5	2,450
28/02/2017	10.73	10.65	10.73	262,261	20	24,449
27/02/2017	10.60	10.60	10.60	6,360	3	600
23/02/2017	10.55	10.55	10.55	2,638	1	250
21/02/2017	10.55	10.55	10.55	1,161	1	110
19/02/2017	10.55	10.55	10.55	20,414	5	1,935
16/02/2017	10.56	10.55	10.55	14,824	10	1,405
15/02/2017	10.55	10.55	10.55	3,524	3	334
14/02/2017	10.65	10.60	10.60	1,436	3	135
13/02/2017	10.65	10.65	10.65	2,130	1	200
09/02/2017	10.72	10.70	10.70	10,681	8	998
08/02/2017	10.70	10.53	10.70	13,474	8	1,274

Download Table