THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 27/10/2016 | 9.30 | 9.30 | 9.30 | 2,790 | 1 | 300 |
| 26/10/2016 | 9.30 | 9.30 | 9.30 | 595 | 1 | 64 |
| 24/10/2016 | 9.25 | 9.24 | 9.25 | 34,214 | 3 | 3,699 |
| 23/10/2016 | 9.22 | 9.22 | 9.22 | 922 | 1 | 100 |
| 18/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 13/10/2016 | 9.20 | 9.20 | 9.20 | 5,446 | 2 | 592 |
| 10/10/2016 | 9.34 | 9.20 | 9.20 | 262,861 | 8 | 28,405 |
| 09/10/2016 | 9.34 | 9.17 | 9.34 | 132,522 | 13 | 14,347 |
| 05/10/2016 | 9.28 | 9.28 | 9.28 | 826 | 2 | 89 |
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 23,200 | 1 | 2,500 |
| 29/09/2016 | 9.28 | 9.28 | 9.28 | 1,262 | 1 | 136 |
| 27/09/2016 | 9.28 | 9.28 | 9.28 | 15,238 | 3 | 1,642 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 1,021 | 1 | 110 |
| 21/09/2016 | 9.28 | 9.28 | 9.28 | 8,389 | 3 | 904 |
| 19/09/2016 | 9.28 | 9.28 | 9.28 | 55,680 | 2 | 6,000 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 1,708 | 2 | 184 |
| 07/09/2016 | 9.28 | 9.28 | 9.28 | 7,888 | 1 | 850 |
| 05/09/2016 | 9.28 | 9.28 | 9.28 | 631 | 1 | 68 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 130 | 1 | 14 |