THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 9.30 | 9.30 | 9.30 | 35,805 | 4 | 3,850 |
| 19/01/2017 | 9.30 | 9.30 | 9.30 | 7,189 | 5 | 773 |
| 18/01/2017 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 3,255 | 1 | 350 |
| 12/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 04/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 28/12/2016 | 9.30 | 9.30 | 9.30 | 4,380 | 4 | 471 |
| 27/12/2016 | 9.30 | 9.30 | 9.30 | 1,535 | 1 | 165 |
| 22/12/2016 | 9.30 | 9.30 | 9.30 | 25,594 | 4 | 2,752 |
| 21/12/2016 | 9.30 | 9.30 | 9.30 | 20,925 | 2 | 2,250 |
| 20/12/2016 | 9.30 | 9.30 | 9.30 | 41,850 | 1 | 4,500 |
| 19/12/2016 | 9.31 | 9.30 | 9.31 | 4,186 | 2 | 450 |
| 18/12/2016 | 9.31 | 9.31 | 9.31 | 2,793 | 1 | 300 |
| 07/12/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 06/12/2016 | 9.30 | 9.22 | 9.30 | 16,608 | 7 | 1,786 |
| 05/12/2016 | 9.30 | 9.30 | 9.30 | 80,361 | 12 | 8,641 |
| 04/12/2016 | 9.30 | 9.30 | 9.30 | 2,883 | 2 | 310 |
| 30/11/2016 | 9.30 | 9.30 | 9.30 | 502 | 1 | 54 |
| 28/11/2016 | 9.30 | 9.30 | 9.30 | 46,500 | 4 | 5,000 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 93,000 | 12 | 10,000 |