THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 9.31 | 9.30 | 9.30 | 20,928 | 3 | 2,250 |
| 04/08/2016 | 9.30 | 9.30 | 9.30 | 10,676 | 3 | 1,148 |
| 03/08/2016 | 9.30 | 9.30 | 9.30 | 140 | 1 | 15 |
| 02/08/2016 | 9.30 | 9.29 | 9.30 | 146,465 | 3 | 15,765 |
| 01/08/2016 | 9.35 | 9.35 | 9.35 | 1,403 | 1 | 150 |
| 31/07/2016 | 9.35 | 9.30 | 9.30 | 29,354 | 4 | 3,156 |
| 28/07/2016 | 9.29 | 9.29 | 9.29 | 4,645 | 1 | 500 |
| 27/07/2016 | 9.28 | 9.28 | 9.28 | 1,856 | 1 | 200 |
| 26/07/2016 | 9.29 | 9.29 | 9.29 | 9,290 | 3 | 1,000 |
| 25/07/2016 | 9.28 | 9.28 | 9.28 | 1,336 | 1 | 144 |
| 24/07/2016 | 9.28 | 9.27 | 9.27 | 54,220 | 2 | 5,844 |
| 21/07/2016 | 9.27 | 9.27 | 9.27 | 2,781 | 3 | 300 |
| 20/07/2016 | 9.27 | 9.27 | 9.27 | 13,905 | 3 | 1,500 |
| 17/07/2016 | 9.35 | 9.26 | 9.35 | 33,441 | 3 | 3,593 |
| 13/07/2016 | 9.28 | 9.23 | 9.26 | 114,796 | 11 | 12,406 |
| 12/07/2016 | 9.30 | 9.23 | 9.30 | 1,976 | 4 | 214 |
| 11/07/2016 | 9.20 | 9.20 | 9.20 | 4,600 | 2 | 500 |
| 10/07/2016 | 9.26 | 9.15 | 9.15 | 2,134 | 2 | 231 |
| 04/07/2016 | 9.27 | 9.27 | 9.27 | 5,284 | 2 | 570 |
| 03/07/2016 | 9.26 | 9.26 | 9.26 | 111 | 1 | 12 |