AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 2.31 | 2.20 | 2.31 | 121,949 | 113 | 53,843 |
| 16/11/2021 | 2.22 | 2.08 | 2.22 | 407,035 | 163 | 187,089 |
| 15/11/2021 | 2.12 | 2.05 | 2.12 | 91,162 | 72 | 43,285 |
| 14/11/2021 | 2.14 | 2.08 | 2.08 | 66,744 | 58 | 31,725 |
| 11/11/2021 | 2.18 | 2.12 | 2.12 | 57,360 | 51 | 26,795 |
| 10/11/2021 | 2.19 | 2.11 | 2.18 | 158,814 | 134 | 73,646 |
| 09/11/2021 | 2.14 | 2.00 | 2.14 | 148,203 | 113 | 71,583 |
| 08/11/2021 | 2.09 | 1.99 | 2.05 | 131,142 | 93 | 64,708 |
| 07/11/2021 | 2.09 | 2.02 | 2.09 | 90,584 | 85 | 44,147 |
| 04/11/2021 | 2.17 | 2.12 | 2.12 | 118,857 | 91 | 55,572 |
| 03/11/2021 | 2.10 | 2.01 | 2.10 | 412,276 | 163 | 201,254 |
| 01/11/2021 | 2.00 | 1.95 | 2.00 | 188,471 | 119 | 94,778 |
| 31/10/2021 | 2.00 | 1.94 | 2.00 | 236,655 | 118 | 120,310 |
| 28/10/2021 | 1.93 | 1.86 | 1.93 | 205,129 | 184 | 107,819 |
| 27/10/2021 | 1.84 | 1.70 | 1.84 | 237,575 | 187 | 133,970 |
| 26/10/2021 | 1.83 | 1.76 | 1.76 | 122,186 | 93 | 68,150 |
| 25/10/2021 | 1.78 | 1.65 | 1.78 | 190,538 | 169 | 110,448 |
| 24/10/2021 | 1.72 | 1.67 | 1.70 | 84,705 | 94 | 49,782 |
| 21/10/2021 | 1.66 | 1.61 | 1.66 | 209,132 | 150 | 128,096 |
| 20/10/2021 | 1.59 | 1.53 | 1.59 | 57,432 | 60 | 36,932 |