Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.76	0.75	0.76	6,334	23	8,420
24/06/2021	0.73	0.67	0.73	52,466	109	74,445
23/06/2021	0.74	0.70	0.70	67,090	67	93,702
20/06/2021	0.73	0.73	0.73	803	4	1,100
17/06/2021	0.80	0.76	0.76	25,921	28	33,145
16/06/2021	0.81	0.78	0.80	13,184	49	16,832
15/06/2021	0.82	0.79	0.82	32,782	38	40,240
14/06/2021	0.83	0.79	0.79	12,864	22	15,823
13/06/2021	0.83	0.80	0.83	12,220	17	15,031
10/06/2021	0.87	0.82	0.82	10,505	16	12,589
09/06/2021	0.86	0.86	0.86	1,307	2	1,520
08/06/2021	0.90	0.84	0.86	69,426	68	81,002
07/06/2021	0.88	0.88	0.88	2,869	8	3,260
06/06/2021	0.97	0.92	0.92	46,399	43	48,618
03/06/2021	0.96	0.94	0.96	5,467	13	5,792
02/06/2021	0.98	0.94	0.96	24,820	49	26,040
01/06/2021	1.01	0.97	0.98	57,151	54	57,598
31/05/2021	1.02	0.99	1.02	107,542	56	107,660
30/05/2021	0.99	0.96	0.98	31,821	6	32,435
27/05/2021	1.00	0.97	0.99	33,261	17	33,650

Download Table