Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2021	1.00	0.98	1.00	1,417	8	1,440
17/03/2021	1.00	0.98	1.00	13,208	20	13,421
16/03/2021	1.01	0.99	1.01	60,113	59	59,914
15/03/2021	0.99	0.97	0.99	109,340	91	111,058
14/03/2021	0.96	0.95	0.95	84,214	36	88,400
11/03/2021	0.95	0.92	0.95	16,163	14	17,300
10/03/2021	0.96	0.93	0.95	13,930	29	14,805
09/03/2021	0.99	0.95	0.95	56,640	50	58,500
08/03/2021	1.00	0.98	1.00	30,896	26	31,215
07/03/2021	1.00	0.98	1.00	54,894	45	55,685
04/03/2021	0.99	0.98	0.99	38,955	30	39,730
03/03/2021	0.99	0.96	0.99	225,762	111	233,226
02/03/2021	0.97	0.95	0.97	63,580	57	66,170
01/03/2021	0.96	0.94	0.96	142,557	112	150,470
28/02/2021	0.94	0.92	0.94	72,151	68	77,522
25/02/2021	0.93	0.92	0.93	30,404	36	32,870
24/02/2021	0.93	0.91	0.93	222,419	75	243,140
23/02/2021	0.91	0.89	0.91	109,924	27	122,010
22/02/2021	0.90	0.89	0.89	20,517	16	22,985
21/02/2021	0.93	0.90	0.92	1,926	7	2,100

Download Table