AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 1.01 | 0.97 | 1.01 | 21,078 | 16 | 21,008 |
| 24/05/2021 | 1.00 | 0.98 | 1.00 | 98,874 | 33 | 99,950 |
| 23/05/2021 | 0.99 | 0.96 | 0.96 | 2,905 | 6 | 3,005 |
| 20/05/2021 | 0.99 | 0.97 | 0.99 | 59,261 | 16 | 60,000 |
| 19/05/2021 | 0.97 | 0.95 | 0.97 | 5,041 | 5 | 5,300 |
| 17/05/2021 | 0.99 | 0.95 | 0.99 | 11,612 | 15 | 12,030 |
| 10/05/2021 | 0.99 | 0.98 | 0.99 | 26,646 | 13 | 27,000 |
| 09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |
| 05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
| 04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
| 03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
| 02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
| 29/04/2021 | 1.05 | 1.01 | 1.01 | 64,320 | 41 | 62,471 |
| 28/04/2021 | 1.06 | 1.02 | 1.06 | 42,368 | 33 | 40,750 |
| 27/04/2021 | 1.06 | 1.04 | 1.06 | 100,773 | 42 | 96,246 |
| 26/04/2021 | 1.07 | 1.02 | 1.07 | 173,261 | 80 | 166,313 |
| 25/04/2021 | 1.05 | 1.01 | 1.05 | 268,808 | 89 | 260,289 |
| 22/04/2021 | 1.00 | 1.00 | 1.00 | 5,500 | 6 | 5,500 |
| 21/04/2021 | 1.02 | 0.99 | 1.01 | 9,818 | 17 | 9,750 |
| 20/04/2021 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |