Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.73

Last Closing0.74

No. of Transactions1

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares250

Div0.00

Change-0.01

Closing Price0.73

Average Price0.73

P/E75.8

Value Traded183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2021	1.54	1.51	1.52	41,267	51	27,067
17/10/2021	1.51	1.47	1.49	119,706	119	80,381
14/10/2021	1.47	1.41	1.47	266,588	159	184,833
13/10/2021	1.42	1.34	1.40	115,474	135	84,302
12/10/2021	1.38	1.34	1.38	212,784	131	155,705
11/10/2021	1.32	1.27	1.32	158,931	76	121,716
10/10/2021	1.26	1.21	1.26	237,240	162	189,962
07/10/2021	1.20	1.12	1.20	306,449	181	261,277
06/10/2021	1.15	1.15	1.15	15,341	15	13,340
05/10/2021	1.10	1.03	1.10	112,121	85	105,517
04/10/2021	1.05	1.05	1.05	84,776	59	80,739
03/10/2021	1.00	1.00	1.00	37,211	16	37,211
30/09/2021	0.96	0.96	0.96	80,123	35	83,461
29/09/2021	0.92	0.92	0.92	86,149	36	93,640
28/09/2021	0.88	0.88	0.88	22,000	17	25,000
27/09/2021	0.84	0.82	0.84	103,204	48	123,465
26/09/2021	0.80	0.77	0.80	64,184	48	80,920
23/09/2021	0.77	0.73	0.77	96,099	94	128,005
22/09/2021	0.74	0.72	0.74	18,220	19	25,050
21/09/2021	0.73	0.71	0.73	15,414	9	21,422

Download Table