Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	0.54	0.53	0.53	4,531	8	8,500
23/09/2020	0.56	0.54	0.54	5,960	14	10,840
22/09/2020	0.57	0.56	0.56	17,586	27	31,210
21/09/2020	0.57	0.55	0.57	15,204	17	27,150
20/09/2020	0.59	0.57	0.57	44,078	49	76,397
17/09/2020	0.59	0.58	0.59	50,777	78	86,225
16/09/2020	0.57	0.55	0.57	61,887	68	109,742
15/09/2020	0.57	0.55	0.55	39,489	52	70,100
14/09/2020	0.56	0.54	0.55	48,841	69	88,516
13/09/2020	0.55	0.54	0.54	5,736	19	10,566
10/09/2020	0.55	0.53	0.54	28,298	54	52,842
09/09/2020	0.55	0.54	0.55	29,539	46	54,671
08/09/2020	0.54	0.52	0.54	69,486	73	129,127
07/09/2020	0.52	0.52	0.52	14,025	27	26,972
06/09/2020	0.50	0.47	0.50	19,979	44	40,825
03/09/2020	0.48	0.46	0.48	7,431	12	16,100
02/09/2020	0.49	0.48	0.48	1,793	10	3,734
01/09/2020	0.49	0.47	0.49	1,630	4	3,467
31/08/2020	0.49	0.48	0.49	243	3	500
30/08/2020	0.50	0.48	0.49	2,626	12	5,375

Download Table