Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2020	0.75	0.74	0.75	12,254	24	16,401
22/12/2020	0.75	0.73	0.74	21,626	33	29,325
21/12/2020	0.75	0.72	0.75	41,273	55	56,060
20/12/2020	0.76	0.75	0.75	43,585	21	58,000
17/12/2020	0.79	0.76	0.77	48,393	37	61,990
16/12/2020	0.78	0.76	0.78	20,958	21	27,000
15/12/2020	0.79	0.78	0.79	39,304	28	49,800
14/12/2020	0.81	0.78	0.79	102,597	87	130,300
13/12/2020	0.84	0.81	0.82	73,642	80	89,300
10/12/2020	0.82	0.79	0.82	184,800	152	229,023
09/12/2020	0.79	0.76	0.79	283,257	177	367,548
08/12/2020	0.76	0.73	0.76	119,391	45	161,761
07/12/2020	0.75	0.72	0.74	48,742	49	66,997
06/12/2020	0.77	0.73	0.73	96,091	61	128,907
03/12/2020	0.78	0.76	0.76	27,889	32	36,510
02/12/2020	0.76	0.74	0.76	53,045	64	69,965
01/12/2020	0.73	0.71	0.73	51,398	74	70,842
30/11/2020	0.70	0.67	0.70	72,683	67	104,636
29/11/2020	0.67	0.66	0.67	41,968	45	62,661
26/11/2020	0.66	0.64	0.66	34,311	69	52,805

Download Table