AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 0.69 | 0.63 | 0.65 | 157,975 | 141 | 235,441 |
| 24/11/2020 | 0.66 | 0.63 | 0.66 | 34,480 | 49 | 53,220 |
| 23/11/2020 | 0.64 | 0.63 | 0.63 | 4,119 | 11 | 6,530 |
| 22/11/2020 | 0.66 | 0.64 | 0.64 | 13,687 | 21 | 21,200 |
| 19/11/2020 | 0.67 | 0.65 | 0.67 | 6,016 | 11 | 9,168 |
| 18/11/2020 | 0.68 | 0.65 | 0.66 | 45,594 | 51 | 68,100 |
| 17/11/2020 | 0.68 | 0.66 | 0.68 | 86,947 | 100 | 129,215 |
| 16/11/2020 | 0.65 | 0.60 | 0.65 | 58,006 | 74 | 90,558 |
| 15/11/2020 | 0.63 | 0.61 | 0.62 | 10,333 | 20 | 16,650 |
| 09/11/2020 | 0.64 | 0.62 | 0.63 | 15,984 | 32 | 25,300 |
| 08/11/2020 | 0.63 | 0.63 | 0.63 | 1,071 | 3 | 1,700 |
| 05/11/2020 | 0.64 | 0.62 | 0.64 | 26,251 | 43 | 41,551 |
| 04/11/2020 | 0.61 | 0.60 | 0.61 | 21,686 | 33 | 35,579 |
| 03/11/2020 | 0.60 | 0.57 | 0.59 | 34,778 | 69 | 59,556 |
| 02/11/2020 | 0.62 | 0.60 | 0.60 | 14,191 | 18 | 23,450 |
| 01/11/2020 | 0.63 | 0.63 | 0.63 | 6,773 | 14 | 10,750 |
| 28/10/2020 | 0.70 | 0.66 | 0.66 | 75,668 | 77 | 112,400 |
| 27/10/2020 | 0.69 | 0.67 | 0.69 | 66,166 | 87 | 96,660 |
| 26/10/2020 | 0.66 | 0.65 | 0.66 | 25,279 | 26 | 38,442 |
| 25/10/2020 | 0.66 | 0.65 | 0.66 | 35,182 | 44 | 53,458 |