Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.78	0.75	0.78	15,810	23	20,812
28/03/2024	0.78	0.75	0.78	3,899	15	5,101
27/03/2024	0.78	0.77	0.78	1,156	2	1,501
26/03/2024	0.78	0.76	0.78	6,936	27	9,081
25/03/2024	0.77	0.76	0.77	7,855	20	10,335
24/03/2024	0.79	0.76	0.79	9,034	13	11,601
21/03/2024	0.79	0.75	0.79	2,975	11	3,852
20/03/2024	0.79	0.78	0.78	44,761	4	57,386
19/03/2024	0.78	0.77	0.78	14,732	9	18,900
18/03/2024	0.80	0.76	0.78	26,354	18	33,902
14/03/2024	0.82	0.78	0.80	28,496	31	36,051
13/03/2024	0.82	0.78	0.82	12,384	27	15,608
12/03/2024	0.83	0.80	0.82	2,442	4	3,052
11/03/2024	0.84	0.81	0.84	13,160	28	16,030
10/03/2024	0.86	0.83	0.85	69,729	14	82,058
07/03/2024	0.86	0.83	0.86	91,290	54	107,538
06/03/2024	0.85	0.82	0.85	35,506	55	42,414
05/03/2024	0.83	0.79	0.83	55,076	74	68,337
04/03/2024	0.81	0.76	0.81	127,367	81	162,529
03/03/2024	0.79	0.76	0.79	19,105	36	24,752

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.45	0.42	0.42	67,773	104	157,237
30/09/2018	0.45	0.39	0.45	121,676	248	284,573
23/09/2018	0.43	0.39	0.41	49,382	127	120,126
16/09/2018	0.45	0.42	0.42	65,172	117	151,208
09/09/2018	0.46	0.43	0.45	157,787	156	356,770
02/09/2018	0.50	0.44	0.47	225,820	331	469,825
26/08/2018	0.48	0.43	0.43	56,846	127	124,843
19/08/2018	0.44	0.43	0.43	1,979	6	4,600
12/08/2018	0.46	0.43	0.43	71,092	145	161,765
05/08/2018	0.42	0.39	0.42	19,856	71	48,801
29/07/2018	0.41	0.37	0.40	50,978	99	129,155
22/07/2018	0.44	0.38	0.40	97,790	117	240,222
15/07/2018	0.49	0.45	0.46	62,852	153	131,682
08/07/2018	0.51	0.46	0.46	155,242	85	311,502
01/07/2018	0.59	0.53	0.53	196,966	121	344,075
24/06/2018	0.63	0.57	0.57	82,224	176	138,525
17/06/2018	0.65	0.61	0.62	379,298	134	602,362
10/06/2018	0.64	0.60	0.63	96,415	170	155,514
03/06/2018	0.68	0.59	0.60	165,428	224	260,562
27/05/2018	0.75	0.71	0.71	181,871	124	249,776

Download Table