TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2022 | 0.35 | 0.34 | 0.35 | 1,300 | 9 | 3,823 |
23/11/2022 | 0.35 | 0.34 | 0.35 | 1,373 | 4 | 4,035 |
22/11/2022 | 0.34 | 0.34 | 0.34 | 2,143 | 8 | 6,303 |
21/11/2022 | 0.35 | 0.34 | 0.35 | 12,961 | 24 | 38,118 |
20/11/2022 | 0.35 | 0.34 | 0.35 | 698 | 3 | 2,050 |
17/11/2022 | 0.36 | 0.35 | 0.35 | 5,678 | 23 | 16,220 |
16/11/2022 | 0.36 | 0.35 | 0.36 | 6,234 | 26 | 17,804 |
14/11/2022 | 0.36 | 0.35 | 0.36 | 3,841 | 18 | 10,970 |
13/11/2022 | 0.36 | 0.34 | 0.36 | 12,293 | 37 | 35,499 |
10/11/2022 | 0.36 | 0.35 | 0.35 | 4,711 | 18 | 13,460 |
09/11/2022 | 0.36 | 0.35 | 0.36 | 10,095 | 33 | 28,841 |
08/11/2022 | 0.37 | 0.36 | 0.36 | 5,994 | 16 | 16,649 |
07/11/2022 | 0.37 | 0.37 | 0.37 | 2,997 | 10 | 8,100 |
06/11/2022 | 0.38 | 0.37 | 0.38 | 6,039 | 13 | 16,320 |
03/11/2022 | 0.38 | 0.37 | 0.38 | 1,650 | 9 | 4,400 |
02/11/2022 | 0.38 | 0.37 | 0.38 | 12,709 | 17 | 33,500 |
01/11/2022 | 0.38 | 0.36 | 0.38 | 3,842 | 14 | 10,410 |
31/10/2022 | 0.38 | 0.37 | 0.37 | 8,059 | 14 | 21,700 |
30/10/2022 | 0.38 | 0.38 | 0.38 | 27,917 | 43 | 73,466 |
26/10/2022 | 0.38 | 0.38 | 0.38 | 13,967 | 31 | 36,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2017 | 1.36 | 1.26 | 1.29 | 894,474 | 117 | 675,868 |
16/07/2017 | 1.50 | 1.29 | 1.36 | 497,526 | 187 | 361,024 |
09/07/2017 | 1.56 | 1.44 | 1.51 | 1,515,042 | 383 | 1,008,798 |
02/07/2017 | 1.59 | 1.39 | 1.56 | 1,820,912 | 492 | 1,196,928 |
29/06/2017 | 1.44 | 1.37 | 1.43 | 294,107 | 28 | 206,600 |
18/06/2017 | 1.49 | 1.39 | 1.44 | 660,108 | 173 | 461,446 |
11/06/2017 | 1.45 | 1.32 | 1.45 | 791,468 | 216 | 561,845 |
04/06/2017 | 1.45 | 1.34 | 1.38 | 329,460 | 174 | 238,224 |
28/05/2017 | 1.50 | 1.34 | 1.40 | 1,135,228 | 244 | 786,049 |
21/05/2017 | 1.49 | 1.39 | 1.47 | 399,940 | 213 | 276,431 |
14/05/2017 | 1.57 | 1.39 | 1.47 | 1,179,751 | 228 | 787,497 |
07/05/2017 | 1.61 | 1.47 | 1.57 | 1,363,667 | 317 | 890,445 |
01/05/2017 | 1.60 | 1.38 | 1.46 | 145,771 | 132 | 103,459 |
16/04/2017 | 1.81 | 1.68 | 1.68 | 568,837 | 96 | 328,250 |
09/04/2017 | 1.83 | 1.71 | 1.79 | 794,271 | 161 | 442,748 |
02/04/2017 | 1.94 | 1.82 | 1.88 | 1,640,233 | 350 | 875,074 |
26/03/2017 | 1.83 | 1.72 | 1.82 | 3,028,642 | 426 | 1,701,604 |
19/03/2017 | 1.81 | 1.71 | 1.79 | 1,239,933 | 157 | 699,511 |
12/03/2017 | 1.80 | 1.69 | 1.80 | 1,891,336 | 322 | 1,088,971 |
05/03/2017 | 1.75 | 1.61 | 1.75 | 1,331,546 | 285 | 788,703 |