Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 1.84 1.79 1.84 224,668 106 124,421
01/07/2024 1.82 1.79 1.82 95,172 65 52,832
30/06/2024 1.80 1.78 1.80 102,530 43 57,310
27/06/2024 1.81 1.75 1.78 54,600 49 30,766
26/06/2024 1.86 1.75 1.78 83,065 68 45,750
25/06/2024 1.84 1.78 1.84 99,707 53 55,560
24/06/2024 1.78 1.72 1.78 164,499 100 94,430
23/06/2024 1.73 1.67 1.73 60,263 54 35,532
13/06/2024 1.66 1.57 1.66 333,603 108 207,452
12/06/2024 1.60 1.55 1.59 182,257 75 116,090
11/06/2024 1.57 1.51 1.57 318,122 153 207,451
10/06/2024 1.50 1.48 1.50 107,082 67 71,895
06/06/2024 1.49 1.46 1.49 34,884 24 23,690
05/06/2024 1.49 1.47 1.49 21,327 24 14,440
04/06/2024 1.49 1.44 1.49 69,975 46 47,850
03/06/2024 1.48 1.45 1.48 81,835 31 55,538
02/06/2024 1.48 1.44 1.48 200,478 30 138,019
30/05/2024 1.48 1.41 1.48 247,419 106 172,245
29/05/2024 1.49 1.46 1.48 111,036 69 75,594
28/05/2024 1.47 1.44 1.47 128,586 126 88,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.48 0.45 0.46 70,271 51 150,560
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
24/03/2019 0.49 0.43 0.49 162,829 150 356,608
17/03/2019 0.50 0.45 0.47 193,375 238 407,491
10/03/2019 0.47 0.43 0.47 117,901 148 261,648
03/03/2019 0.47 0.40 0.47 214,048 303 479,753
24/02/2019 0.42 0.39 0.41 116,503 232 288,968
17/02/2019 0.42 0.36 0.40 142,157 210 362,972
10/02/2019 0.36 0.34 0.36 78,210 154 222,893
03/02/2019 0.36 0.32 0.36 34,333 100 100,049
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
Download Table