Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price2.55
Last Closing2.50
No. of Transactions6
SectorInsurance
Low Price2.52
Opening Price2.55
No. of Shares2,551
Div5.95
Change0.02
Closing Price2.52
Average Price2.53
P/E10.94
Value Traded6,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2010 2.03 1.97 2.03 2,488 6 1,254
05/01/2010 2.02 2.00 2.02 14,373 12 7,186
04/01/2010 2.02 2.00 2.02 70 2 35
03/01/2010 2.00 1.95 2.00 83,660 30 42,470
30/12/2009 2.03 1.95 1.95 943 9 483
29/12/2009 2.00 1.96 2.00 257 5 130
28/12/2009 2.05 1.96 2.04 380 7 190
24/12/2009 2.05 1.98 2.00 373 5 185
23/12/2009 2.00 2.00 2.00 1,000 1 500
22/12/2009 2.04 2.01 2.01 25,640 13 12,700
21/12/2009 2.04 2.03 2.04 4,264 2 2,100
20/12/2009 2.05 2.05 2.05 41 1 20
17/12/2009 2.02 1.96 2.02 383 2 190
16/12/2009 2.07 1.95 2.04 22,187 18 11,280
15/12/2009 2.05 2.00 2.05 161 2 80
13/12/2009 2.06 1.96 2.06 11,902 13 5,790
10/12/2009 2.06 2.04 2.06 3,360 7 1,640
09/12/2009 2.05 2.05 2.05 15,756 10 7,686
08/12/2009 2.05 2.02 2.05 12,012 21 5,870
07/12/2009 2.07 2.01 2.05 22,111 7 10,790
Download Table