Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2008 2.23 2.03 2.03 123,138 114 58,236
30/03/2008 2.13 2.10 2.13 76,208 46 35,819
27/03/2008 2.03 1.98 2.03 188,611 102 93,112
26/03/2008 1.98 1.84 1.94 166,204 132 88,955
25/03/2008 1.98 1.93 1.93 12,985 15 6,666
24/03/2008 2.03 2.03 2.03 21,914 19 10,795
23/03/2008 2.15 2.13 2.13 29,626 26 13,880
19/03/2008 2.30 2.24 2.24 25,734 26 11,475
18/03/2008 2.48 2.35 2.35 237,415 86 97,910
17/03/2008 2.55 2.41 2.47 327,272 149 130,205
16/03/2008 2.43 2.36 2.43 204,263 84 84,450
13/03/2008 2.38 2.25 2.32 136,559 100 58,481
12/03/2008 2.27 2.24 2.27 254,284 109 112,069
11/03/2008 2.17 2.17 2.17 56,746 28 26,150
10/03/2008 2.07 2.07 2.07 70,368 19 33,994
09/03/2008 1.98 1.98 1.98 68,787 42 34,741
06/03/2008 1.89 1.82 1.89 34,709 32 18,550
05/03/2008 1.81 1.75 1.80 5,827 6 3,235
04/03/2008 1.89 1.80 1.80 37,310 27 20,152
03/03/2008 1.86 1.79 1.86 20,608 25 11,188
Download Table