THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2007 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
08/11/2007 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
06/11/2007 | 1.52 | 1.50 | 1.52 | 2,263 | 5 | 1,500 |
31/10/2007 | 1.52 | 1.48 | 1.52 | 204 | 2 | 134 |
28/10/2007 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
24/10/2007 | 1.55 | 1.50 | 1.55 | 1,728 | 5 | 1,140 |
23/10/2007 | 1.55 | 1.55 | 1.55 | 3,467 | 4 | 2,237 |
22/10/2007 | 1.55 | 1.54 | 1.55 | 1,801 | 3 | 1,163 |
21/10/2007 | 1.55 | 1.54 | 1.55 | 1,239 | 4 | 800 |
18/10/2007 | 1.55 | 1.55 | 1.55 | 1,052 | 4 | 679 |
17/10/2007 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
11/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
04/10/2007 | 1.53 | 1.53 | 1.53 | 780 | 1 | 510 |
03/10/2007 | 1.52 | 1.52 | 1.52 | 289 | 1 | 190 |
01/10/2007 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
26/09/2007 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
25/09/2007 | 1.50 | 1.50 | 1.50 | 795 | 1 | 530 |
20/09/2007 | 1.51 | 1.45 | 1.50 | 1,585 | 3 | 1,070 |
16/09/2007 | 1.50 | 1.46 | 1.50 | 1,865 | 4 | 1,250 |
12/09/2007 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |