THE ISLAMIC INSURANCE Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.55
Last Closing2.50
No. of Transactions6
SectorInsurance
Low Price2.52
Opening Price2.55
No. of Shares2,551
Div5.95
Change0.02
Closing Price2.52
Average Price2.53
P/E10.94
Value Traded6,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 2.00 | 1.96 | 2.00 | 3,699 | 7 | 1,870 |
| 30/09/2009 | 1.99 | 1.96 | 1.99 | 4,675 | 13 | 2,360 |
| 29/09/2009 | 2.00 | 1.97 | 2.00 | 14,952 | 11 | 7,540 |
| 27/09/2009 | 2.05 | 2.00 | 2.04 | 558 | 6 | 275 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 17/09/2009 | 2.15 | 2.00 | 2.10 | 5,944 | 13 | 2,890 |
| 16/09/2009 | 2.07 | 1.99 | 2.07 | 3,788 | 9 | 1,885 |
| 15/09/2009 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 14/09/2009 | 1.99 | 1.94 | 1.99 | 1,135 | 9 | 575 |
| 13/09/2009 | 2.07 | 1.96 | 2.01 | 1,608 | 14 | 799 |
| 10/09/2009 | 2.07 | 1.96 | 1.98 | 3,855 | 14 | 1,935 |
| 09/09/2009 | 2.00 | 1.90 | 2.00 | 8,921 | 23 | 4,535 |
| 08/09/2009 | 2.06 | 1.99 | 1.99 | 3,011 | 9 | 1,510 |
| 07/09/2009 | 2.07 | 1.96 | 2.03 | 14,231 | 27 | 7,120 |
| 06/09/2009 | 2.03 | 1.86 | 1.99 | 24,817 | 37 | 12,589 |
| 03/09/2009 | 1.98 | 1.91 | 1.94 | 39,902 | 31 | 20,652 |
| 02/09/2009 | 1.92 | 1.85 | 1.90 | 29,581 | 30 | 15,803 |
| 01/09/2009 | 1.91 | 1.85 | 1.89 | 10,717 | 15 | 5,765 |
| 31/08/2009 | 1.95 | 1.89 | 1.92 | 1,993 | 7 | 1,049 |
| 30/08/2009 | 1.93 | 1.88 | 1.92 | 6,281 | 9 | 3,335 |