THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 16/08/2007 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
| 13/08/2007 | 1.56 | 1.53 | 1.56 | 1,510 | 5 | 980 |
| 12/08/2007 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 09/08/2007 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 08/08/2007 | 1.47 | 1.47 | 1.47 | 104 | 1 | 71 |
| 06/08/2007 | 1.51 | 1.48 | 1.51 | 4,831 | 8 | 3,220 |
| 05/08/2007 | 1.50 | 1.50 | 1.50 | 141 | 1 | 94 |
| 02/08/2007 | 1.48 | 1.46 | 1.47 | 1,617 | 3 | 1,100 |
| 01/08/2007 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 30/07/2007 | 1.51 | 1.50 | 1.50 | 1,055 | 3 | 703 |
| 29/07/2007 | 1.54 | 1.53 | 1.53 | 1,887 | 3 | 1,226 |
| 26/07/2007 | 1.60 | 1.58 | 1.58 | 590 | 4 | 371 |
| 25/07/2007 | 1.57 | 1.48 | 1.57 | 3,946 | 11 | 2,610 |
| 24/07/2007 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 19/07/2007 | 1.50 | 1.50 | 1.50 | 467 | 2 | 311 |
| 18/07/2007 | 1.50 | 1.47 | 1.47 | 148 | 2 | 100 |
| 17/07/2007 | 1.48 | 1.47 | 1.47 | 2,206 | 9 | 1,500 |
| 16/07/2007 | 1.60 | 1.54 | 1.54 | 859 | 5 | 550 |
| 15/07/2007 | 1.64 | 1.62 | 1.62 | 1,138 | 3 | 700 |