THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 3.10 | 3.10 | 3.10 | 5,270 | 3 | 1,700 |
| 12/12/2005 | 3.06 | 2.97 | 2.97 | 16,906 | 11 | 5,550 |
| 11/12/2005 | 3.09 | 3.08 | 3.09 | 9,568 | 5 | 3,100 |
| 08/12/2005 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
| 07/12/2005 | 3.05 | 3.05 | 3.05 | 5,185 | 2 | 1,700 |
| 06/12/2005 | 3.10 | 3.06 | 3.06 | 848 | 2 | 275 |
| 05/12/2005 | 3.14 | 3.02 | 3.14 | 6,025 | 2 | 1,975 |
| 01/12/2005 | 3.14 | 3.08 | 3.08 | 7,882 | 5 | 2,525 |
| 30/11/2005 | 3.15 | 3.15 | 3.15 | 362 | 1 | 115 |
| 29/11/2005 | 3.15 | 3.09 | 3.15 | 1,860 | 3 | 600 |
| 28/11/2005 | 3.25 | 3.25 | 3.25 | 6,500 | 4 | 2,000 |
| 27/11/2005 | 3.15 | 3.10 | 3.15 | 3,293 | 3 | 1,050 |
| 24/11/2005 | 3.10 | 3.00 | 3.10 | 11,677 | 11 | 3,850 |
| 23/11/2005 | 3.06 | 3.06 | 3.06 | 77 | 1 | 25 |
| 22/11/2005 | 3.10 | 3.02 | 3.02 | 7,632 | 4 | 2,500 |
| 21/11/2005 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 20/11/2005 | 3.02 | 3.02 | 3.02 | 4,530 | 3 | 1,500 |
| 17/11/2005 | 3.24 | 3.02 | 3.02 | 42,051 | 37 | 13,850 |
| 16/11/2005 | 3.15 | 3.12 | 3.15 | 1,050 | 3 | 334 |
| 15/11/2005 | 3.15 | 3.00 | 3.15 | 13,345 | 7 | 4,300 |