THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2007 | 1.58 | 1.50 | 1.58 | 1,737 | 2 | 1,150 |
| 26/12/2006 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 24/12/2006 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 19/12/2006 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 18/12/2006 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 17/12/2006 | 1.40 | 1.40 | 1.40 | 414 | 1 | 296 |
| 14/12/2006 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 12/12/2006 | 1.47 | 1.44 | 1.44 | 1,901 | 4 | 1,310 |
| 11/12/2006 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 07/12/2006 | 1.52 | 1.50 | 1.50 | 874 | 2 | 579 |
| 06/12/2006 | 1.52 | 1.52 | 1.52 | 1,444 | 3 | 950 |
| 05/12/2006 | 1.52 | 1.52 | 1.52 | 836 | 3 | 550 |
| 04/12/2006 | 1.60 | 1.60 | 1.60 | 880 | 4 | 550 |
| 03/12/2006 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 29/11/2006 | 1.53 | 1.50 | 1.53 | 501 | 3 | 331 |
| 27/11/2006 | 1.52 | 1.52 | 1.52 | 806 | 3 | 530 |
| 23/11/2006 | 1.50 | 1.50 | 1.50 | 975 | 2 | 650 |
| 21/11/2006 | 1.55 | 1.55 | 1.55 | 2,093 | 4 | 1,350 |
| 19/11/2006 | 1.68 | 1.52 | 1.60 | 1,453 | 6 | 920 |
| 16/11/2006 | 1.63 | 1.60 | 1.60 | 963 | 3 | 600 |