THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2006 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
| 28/03/2006 | 3.00 | 2.90 | 2.98 | 195,848 | 11 | 65,300 |
| 27/03/2006 | 3.00 | 2.98 | 3.00 | 189,656 | 3 | 63,220 |
| 23/03/2006 | 3.00 | 3.00 | 3.00 | 660 | 1 | 220 |
| 14/03/2006 | 3.05 | 2.99 | 2.99 | 975 | 2 | 320 |
| 13/03/2006 | 3.00 | 3.00 | 3.00 | 750 | 2 | 250 |
| 12/03/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 08/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 3 | 1,100 |
| 07/03/2006 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 06/03/2006 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 01/03/2006 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
| 28/02/2006 | 2.85 | 2.85 | 2.85 | 2,043 | 2 | 717 |
| 27/02/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 26/02/2006 | 2.90 | 2.90 | 2.90 | 5,026 | 1 | 1,733 |
| 23/02/2006 | 3.05 | 3.00 | 3.05 | 3,613 | 4 | 1,200 |
| 22/02/2006 | 3.10 | 3.05 | 3.10 | 6,720 | 4 | 2,200 |
| 16/02/2006 | 3.18 | 3.16 | 3.16 | 7,128 | 8 | 2,250 |
| 15/02/2006 | 3.13 | 3.12 | 3.12 | 1,906 | 4 | 610 |
| 14/02/2006 | 3.12 | 3.12 | 3.12 | 952 | 2 | 305 |
| 12/02/2006 | 3.18 | 3.18 | 3.18 | 143 | 1 | 45 |